| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 22.94 | 23.27 | 22.83 | 23 | 23 | +0.35 (+1.55%) | 89,357 |
| 4 Feb 2020 | USD | 22.34 | 22.82 | 22.34 | 22.65 | 22.65 | 0.0 (0.0%) | 20,669 |
| 3 Feb 2020 | USD | 22.42 | 22.67 | 22.2 | 22.65 | 22.65 | +0.19 (+0.85%) | 93,140 |
| 31 Jan 2020 | USD | 22.7 | 22.7 | 22.42 | 22.46 | 22.46 | -0.38 (-1.66%) | 102,593 |
| 30 Jan 2020 | USD | 22.73 | 22.84 | 22.6 | 22.84 | 22.84 | -0.1 (-0.44%) | 25,021 |
| 29 Jan 2020 | USD | 22.71 | 22.94 | 22.66 | 22.94 | 22.94 | +0.306 (+1.35%) | 24,191 |
| 28 Jan 2020 | USD | 22.47 | 22.83 | 22.38 | 22.6335 | 22.6335 | +0.053 (+0.24%) | 71,428 |
| 27 Jan 2020 | USD | 22.3 | 22.7299 | 22.3 | 22.58 | 22.58 | -0.33 (-1.44%) | 116,221 |
| 24 Jan 2020 | USD | 23 | 23 | 22.75 | 22.91 | 22.91 | +0.25 (+1.10%) | 28,493 |
| 23 Jan 2020 | USD | 22.53 | 22.87 | 22.5 | 22.66 | 22.66 | -0.06 (-0.26%) | 14,753 |
| 22 Jan 2020 | USD | 22.775 | 22.92 | 22.71 | 22.72 | 22.72 | +0.09 (+0.40%) | 64,151 |
| 21 Jan 2020 | USD | 22.72 | 22.75 | 22.615 | 22.63 | 22.63 | -0.065 (-0.29%) | 16,272 |
| 17 Jan 2020 | USD | 22.67 | 22.75 | 22.61 | 22.695 | 22.695 | +0.035 (+0.15%) | 12,615 |
| 16 Jan 2020 | USD | 22.4885 | 22.75 | 22.4885 | 22.66 | 22.66 | +0.03 (+0.13%) | 14,264 |
| 15 Jan 2020 | USD | 22.59 | 22.9 | 22.575 | 22.63 | 22.63 | +0.1 (+0.44%) | 11,674 |
| 14 Jan 2020 | USD | 22.63 | 22.88 | 22.53 | 22.53 | 22.53 | -0.325 (-1.42%) | 8,137 |
| 13 Jan 2020 | USD | 22.77 | 22.89 | 22.71 | 22.855 | 22.855 | -0.005 (-0.02%) | 18,878 |
| 10 Jan 2020 | USD | 22.91 | 22.95 | 22.73 | 22.86 | 22.86 | -0.1 (-0.44%) | 19,688 |
| 9 Jan 2020 | USD | 22.885 | 23 | 22.83 | 22.96 | 22.96 | +0.026 (+0.12%) | 10,558 |
| 8 Jan 2020 | USD | 22.81 | 23 | 22.77 | 22.9335 | 22.9335 | +0.293 (+1.30%) | 14,828 |
| 7 Jan 2020 | USD | 22.61 | 22.8 | 22.54 | 22.64 | 22.64 | +0.1 (+0.44%) | 19,763 |
| 6 Jan 2020 | USD | 22.2 | 22.63 | 22.2 | 22.54 | 22.54 | +0.165 (+0.74%) | 27,390 |
| 3 Jan 2020 | USD | 22.32 | 22.53 | 22.32 | 22.375 | 22.375 | -0.37 (-1.63%) | 15,705 |
| 2 Jan 2020 | USD | 22.76 | 22.92 | 22.6 | 22.745 | 22.745 | +0.265 (+1.18%) | 29,047 |
| 31 Dec 2019 | USD | 22.45 | 22.86 | 22.16 | 22.48 | 22.48 | +0.42 (+1.90%) | 5,111 |
| 30 Dec 2019 | USD | 22.22 | 22.395 | 22.06 | 22.06 | 22.06 | -0.37 (-1.65%) | 7,451 |
| 27 Dec 2019 | USD | 22.44 | 22.64 | 22.38 | 22.43 | 22.43 | -0.04 (-0.18%) | 12,943 |
| 26 Dec 2019 | USD | 22.175 | 22.53 | 21.82 | 22.47 | 22.47 | +0.47 (+2.14%) | 8,329 |
| 25 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.3 | 22.3 | 21.7 | 22 | 22 | -0.055 (-0.25%) | 7,564 |
