| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 20.94 | 21.045 | 20.94 | 20.99 | 20.99 | -0.21 (-0.99%) | 28,942 |
| 8 Nov 2019 | USD | 21.21 | 21.31 | 21.12 | 21.2 | 21.2 | -0.08 (-0.38%) | 9,097 |
| 7 Nov 2019 | USD | 21.39 | 21.46 | 21.28 | 21.28 | 21.28 | +0.16 (+0.76%) | 9,394 |
| 6 Nov 2019 | USD | 21.19 | 21.3655 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 12,648 |
| 5 Nov 2019 | USD | 21.46 | 21.49 | 21.37 | 21.4 | 21.4 | +0.12 (+0.56%) | 18,359 |
| 4 Nov 2019 | USD | 21.35 | 21.48 | 21.18 | 21.28 | 21.28 | +0.09 (+0.42%) | 15,826 |
| 1 Nov 2019 | USD | 21.12 | 21.32 | 21.12 | 21.19 | 21.19 | +0.13 (+0.62%) | 13,703 |
| 31 Oct 2019 | USD | 20.95 | 21.06 | 20.81 | 21.06 | 21.06 | +0.01 (+0.05%) | 12,798 |
| 30 Oct 2019 | USD | 20.725 | 21.05 | 20.725 | 21.05 | 21.05 | +0.25 (+1.20%) | 6,452 |
| 29 Oct 2019 | USD | 20.94 | 21.19 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 7,009 |
| 28 Oct 2019 | USD | 20.81 | 21.1 | 20.81 | 20.91 | 20.91 | +0.36 (+1.75%) | 20,386 |
| 25 Oct 2019 | USD | 20.46 | 20.9 | 20.46 | 20.55 | 20.55 | +0.16 (+0.78%) | 17,951 |
| 24 Oct 2019 | USD | 20.52 | 20.535 | 20.37 | 20.39 | 20.39 | -0.122 (-0.60%) | 15,329 |
| 23 Oct 2019 | USD | 20.51 | 20.68 | 20.43 | 20.5125 | 20.5125 | +0.207 (+1.02%) | 18,649 |
| 22 Oct 2019 | USD | 20.455 | 20.48 | 20.23 | 20.305 | 20.305 | -0.36 (-1.74%) | 8,830 |
| 21 Oct 2019 | USD | 20.62 | 20.89 | 20.55 | 20.665 | 20.665 | +0.085 (+0.41%) | 23,072 |
| 18 Oct 2019 | USD | 20.21 | 20.59 | 20.12 | 20.5799 | 20.5799 | +0.39 (+1.93%) | 33,598 |
| 17 Oct 2019 | USD | 20.2 | 20.32 | 20.11 | 20.19 | 20.19 | -0.41 (-1.99%) | 14,111 |
| 16 Oct 2019 | USD | 20.58 | 21.02 | 20.53 | 20.6 | 20.6 | +0.15 (+0.73%) | 12,333 |
| 15 Oct 2019 | USD | 20.07 | 20.6 | 20.06 | 20.45 | 20.45 | +0.62 (+3.13%) | 21,780 |
| 14 Oct 2019 | USD | 19.69 | 20.03 | 19.69 | 19.83 | 19.83 | -0.04 (-0.20%) | 6,740 |
| 11 Oct 2019 | USD | 19.71 | 20.06 | 19.7 | 19.87 | 19.87 | +0.48 (+2.48%) | 14,127 |
| 10 Oct 2019 | USD | 18.995 | 19.42 | 18.97 | 19.39 | 19.39 | +0.64 (+3.41%) | 46,210 |
| 9 Oct 2019 | USD | 18.82 | 19.04 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 24,971 |
| 8 Oct 2019 | USD | 18.72 | 18.81 | 18.67 | 18.68 | 18.68 | -0.16 (-0.85%) | 40,542 |
| 7 Oct 2019 | USD | 18.87 | 19.1 | 18.83 | 18.84 | 18.84 | -0.04 (-0.21%) | 34,359 |
| 4 Oct 2019 | USD | 18.79 | 19.15 | 18.724 | 18.88 | 18.88 | +0.01 (+0.05%) | 16,381 |
| 3 Oct 2019 | USD | 18.85 | 19.005 | 18.76 | 18.87 | 18.87 | +0.22 (+1.18%) | 26,749 |
| 2 Oct 2019 | USD | 18.93 | 18.93 | 18.62 | 18.65 | 18.65 | -0.47 (-2.46%) | 18,246 |
| 1 Oct 2019 | USD | 19.3701 | 19.3999 | 19.09 | 19.12 | 19.12 | -0.22 (-1.14%) | 20,697 |
