| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 19.3701 | 19.3999 | 19.09 | 19.12 | 19.12 | -0.22 (-1.14%) | 20,697 |
| 30 Sep 2019 | USD | 19.4 | 19.64 | 19.2 | 19.34 | 19.34 | +0.08 (+0.42%) | 24,021 |
| 27 Sep 2019 | USD | 19.58 | 19.6 | 19.26 | 19.26 | 19.26 | -0.21 (-1.08%) | 14,045 |
| 26 Sep 2019 | USD | 19.6 | 19.69 | 19.34 | 19.47 | 19.47 | -0.156 (-0.79%) | 10,492 |
| 25 Sep 2019 | USD | 19.46 | 19.68 | 19.37 | 19.626 | 19.626 | +0.066 (+0.34%) | 17,419 |
| 24 Sep 2019 | USD | 19.81 | 19.885 | 19.55 | 19.56 | 19.56 | +0.04 (+0.20%) | 18,617 |
| 23 Sep 2019 | USD | 19.658 | 19.74 | 19.44 | 19.52 | 19.52 | -0.92 (-4.50%) | 10,216 |
| 20 Sep 2019 | USD | 20.89 | 20.89 | 20.44 | 20.44 | 20.44 | -0.225 (-1.09%) | 8,731 |
| 19 Sep 2019 | USD | 20.69 | 20.84 | 20.44 | 20.665 | 20.665 | -0.035 (-0.17%) | 11,284 |
| 18 Sep 2019 | USD | 20.765 | 21.0599 | 20.6225 | 20.7 | 20.7 | -0.08 (-0.38%) | 11,548 |
| 17 Sep 2019 | USD | 20.84 | 21.02 | 20.76 | 20.78 | 20.78 | -0.04 (-0.19%) | 12,989 |
| 16 Sep 2019 | USD | 20.86 | 20.97 | 20.82 | 20.82 | 20.82 | -0.315 (-1.49%) | 16,849 |
| 13 Sep 2019 | USD | 21.045 | 21.21 | 21.03 | 21.135 | 21.135 | +0.305 (+1.46%) | 16,907 |
| 12 Sep 2019 | USD | 20.75 | 21.11 | 20.75 | 20.83 | 20.83 | -0.11 (-0.53%) | 12,115 |
| 11 Sep 2019 | USD | 20.955 | 21.11 | 20.76 | 20.94 | 20.94 | +0.14 (+0.67%) | 57,593 |
| 10 Sep 2019 | USD | 20.73 | 20.96 | 20.52 | 20.8 | 20.8 | 0.0 (0.0%) | 8,288 |
| 9 Sep 2019 | USD | 21.01 | 21.05 | 20.79 | 20.8 | 20.8 | -0.225 (-1.07%) | 15,931 |
| 6 Sep 2019 | USD | 21.04 | 21.1 | 20.95 | 21.025 | 21.025 | +0.005 (+0.02%) | 21,641 |
| 5 Sep 2019 | USD | 20.73 | 21.09 | 20.73 | 21.02 | 21.02 | +0.3 (+1.45%) | 25,103 |
| 4 Sep 2019 | USD | 20.51 | 20.85 | 20.4801 | 20.72 | 20.72 | +0.34 (+1.67%) | 54,931 |
| 3 Sep 2019 | USD | 20.18 | 20.39 | 20.11 | 20.38 | 20.38 | +0.15 (+0.74%) | 28,494 |
| 2 Sep 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.1 | 20.56 | 19.92 | 20.23 | 20.23 | +0.297 (+1.49%) | 31,604 |
| 29 Aug 2019 | USD | 19.93 | 20.39 | 19.84 | 19.9325 | 19.9325 | +0.713 (+3.71%) | 28,551 |
| 28 Aug 2019 | USD | 18.95 | 19.22 | 18.89 | 19.22 | 19.22 | 0.0 (0.0%) | 22,931 |
| 27 Aug 2019 | USD | 19.11 | 19.29 | 19.0801 | 19.22 | 19.22 | -0.06 (-0.31%) | 36,658 |
| 26 Aug 2019 | USD | 19.17 | 19.59 | 19.17 | 19.28 | 19.28 | +0.03 (+0.16%) | 15,576 |
| 23 Aug 2019 | USD | 19.44 | 19.55 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 15,183 |
| 22 Aug 2019 | USD | 19.415 | 19.55 | 19.28 | 19.41 | 19.41 | +0.03 (+0.15%) | 16,789 |
| 21 Aug 2019 | USD | 19.24 | 19.42 | 19.24 | 19.38 | 19.38 | +0.4 (+2.11%) | 34,400 |
