| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 18.97 | 19.15 | 18.95 | 18.98 | 18.98 | -0.11 (-0.58%) | 158,573 |
| 19 Aug 2019 | USD | 19.21 | 19.23 | 19.0232 | 19.09 | 19.09 | +0.15 (+0.79%) | 18,715 |
| 16 Aug 2019 | USD | 18.63 | 19.04 | 18.63 | 18.9399 | 18.9399 | +0.375 (+2.02%) | 29,658 |
| 15 Aug 2019 | USD | 18.5 | 18.62 | 18.41 | 18.565 | 18.565 | +0.046 (+0.25%) | 47,401 |
| 14 Aug 2019 | USD | 18.69 | 19.07 | 18.5 | 18.519 | 18.519 | -0.396 (-2.09%) | 35,082 |
| 13 Aug 2019 | USD | 18.5005 | 18.96 | 18.5005 | 18.915 | 18.915 | +0.315 (+1.69%) | 27,127 |
| 12 Aug 2019 | USD | 18.695 | 18.795 | 18.57 | 18.6 | 18.6 | -0.14 (-0.75%) | 22,553 |
| 9 Aug 2019 | USD | 18.96 | 18.96 | 18.73 | 18.74 | 18.74 | -0.32 (-1.68%) | 45,626 |
| 8 Aug 2019 | USD | 18.85 | 19.09 | 18.85 | 19.06 | 19.06 | +0.29 (+1.55%) | 24,978 |
| 7 Aug 2019 | USD | 18.54 | 18.8 | 18.54 | 18.77 | 18.77 | +0.08 (+0.43%) | 17,064 |
| 6 Aug 2019 | USD | 18.76 | 18.78 | 18.5999 | 18.69 | 18.69 | -0.04 (-0.21%) | 27,972 |
| 5 Aug 2019 | USD | 18.835 | 18.835 | 18.58 | 18.73 | 18.73 | -0.7 (-3.60%) | 12,323 |
| 2 Aug 2019 | USD | 19.665 | 19.665 | 19.3 | 19.43 | 19.43 | -0.45 (-2.26%) | 24,789 |
| 1 Aug 2019 | USD | 19.93 | 20.16 | 19.86 | 19.88 | 19.88 | +0.02 (+0.10%) | 15,321 |
| 31 Jul 2019 | USD | 20.03 | 20.12 | 19.79 | 19.86 | 19.86 | -0.13 (-0.65%) | 10,559 |
| 30 Jul 2019 | USD | 20.14 | 20.16 | 19.98 | 19.9901 | 19.9901 | -0.29 (-1.43%) | 12,150 |
| 29 Jul 2019 | USD | 20.37 | 20.37 | 20.23 | 20.28 | 20.28 | +0.06 (+0.30%) | 26,453 |
| 26 Jul 2019 | USD | 20.23 | 20.3065 | 20.16 | 20.2201 | 20.2201 | -0.018 (-0.09%) | 19,295 |
| 25 Jul 2019 | USD | 20.41 | 20.5 | 20.21 | 20.238 | 20.238 | -0.082 (-0.40%) | 12,050 |
| 24 Jul 2019 | USD | 20.19 | 20.32 | 20.19 | 20.32 | 20.32 | +0.235 (+1.17%) | 14,578 |
| 23 Jul 2019 | USD | 20.18 | 20.33 | 20.04 | 20.085 | 20.085 | +0.295 (+1.49%) | 19,241 |
| 22 Jul 2019 | USD | 19.68 | 19.79 | 19.68 | 19.79 | 19.79 | -0.005 (-0.03%) | 13,104 |
| 19 Jul 2019 | USD | 19.72 | 19.85 | 19.7 | 19.795 | 19.795 | +0.025 (+0.13%) | 17,209 |
| 18 Jul 2019 | USD | 19.73 | 19.82 | 19.6 | 19.77 | 19.77 | -0.16 (-0.80%) | 8,751 |
| 17 Jul 2019 | USD | 19.935 | 20.35 | 19.8501 | 19.93 | 19.93 | -0.05 (-0.25%) | 12,160 |
| 16 Jul 2019 | USD | 19.82 | 19.98 | 19.82 | 19.98 | 19.98 | -0.09 (-0.45%) | 10,397 |
| 15 Jul 2019 | USD | 20.13 | 20.15 | 20.04 | 20.07 | 20.07 | +0.102 (+0.51%) | 13,111 |
| 12 Jul 2019 | USD | 19.8 | 20.14 | 19.8 | 19.9685 | 19.9685 | +0.325 (+1.65%) | 12,920 |
| 11 Jul 2019 | USD | 19.64 | 19.708 | 19.6 | 19.6436 | 19.6436 | +0.129 (+0.66%) | 11,997 |
| 10 Jul 2019 | USD | 19.57 | 19.64 | 19.49 | 19.515 | 19.515 | -0.025 (-0.13%) | 19,044 |
