| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 19.535 | 19.63 | 19.48 | 19.54 | 19.54 | -0.26 (-1.31%) | 12,097 |
| 8 Jul 2019 | USD | 19.812 | 19.85 | 19.76 | 19.8 | 19.8 | -0.235 (-1.17%) | 14,294 |
| 5 Jul 2019 | USD | 19.95 | 20.0575 | 19.91 | 20.035 | 20.035 | -0.335 (-1.64%) | 19,161 |
| 4 Jul 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.19 | 20.37 | 20.18 | 20.37 | 20.37 | +0.22 (+1.09%) | 10,262 |
| 2 Jul 2019 | USD | 20.12 | 20.16 | 20.06 | 20.15 | 20.15 | +0.125 (+0.62%) | 69,604 |
| 1 Jul 2019 | USD | 20.05 | 20.07 | 19.98 | 20.025 | 20.025 | +0.165 (+0.83%) | 18,796 |
| 28 Jun 2019 | USD | 19.7 | 19.86 | 19.7 | 19.86 | 19.86 | +0.29 (+1.48%) | 46,978 |
| 27 Jun 2019 | USD | 19.53 | 19.67 | 19.53 | 19.57 | 19.57 | +0.05 (+0.26%) | 12,101 |
| 26 Jun 2019 | USD | 19.603 | 19.67 | 19.52 | 19.52 | 19.52 | +0.08 (+0.41%) | 48,443 |
| 25 Jun 2019 | USD | 19.45 | 19.82 | 19.44 | 19.44 | 19.44 | +0.11 (+0.57%) | 15,394 |
| 24 Jun 2019 | USD | 19.375 | 19.45 | 19.28 | 19.33 | 19.33 | +0.23 (+1.20%) | 62,363 |
| 21 Jun 2019 | USD | 19.19 | 19.2499 | 19.08 | 19.1 | 19.1 | -0.16 (-0.83%) | 265,440 |
| 20 Jun 2019 | USD | 19.34 | 19.35 | 19.21 | 19.26 | 19.26 | +0.16 (+0.84%) | 73,261 |
| 19 Jun 2019 | USD | 19.11 | 19.17 | 19.03 | 19.1 | 19.1 | +0.24 (+1.27%) | 12,579 |
| 18 Jun 2019 | USD | 18.705 | 19.11 | 18.69 | 18.86 | 18.86 | +0.23 (+1.23%) | 91,261 |
| 17 Jun 2019 | USD | 18.6 | 18.63 | 18.52 | 18.63 | 18.63 | -0.03 (-0.16%) | 88,592 |
| 14 Jun 2019 | USD | 18.67 | 18.79 | 18.54 | 18.66 | 18.66 | -0.38 (-2.00%) | 218,854 |
| 13 Jun 2019 | USD | 19.05 | 19.16 | 19 | 19.04 | 19.04 | +0.035 (+0.18%) | 107,809 |
| 12 Jun 2019 | USD | 19.07 | 19.11 | 18.97 | 19.005 | 19.005 | -0.055 (-0.29%) | 102,567 |
| 11 Jun 2019 | USD | 19.13 | 19.15 | 18.99 | 19.06 | 19.06 | +0.22 (+1.17%) | 109,790 |
| 10 Jun 2019 | USD | 18.9 | 18.95 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 109,621 |
| 7 Jun 2019 | USD | 18.92 | 18.99 | 18.83 | 18.83 | 18.83 | +0.28 (+1.51%) | 96,109 |
| 6 Jun 2019 | USD | 18.66 | 18.73 | 18.55 | 18.5501 | 18.5501 | -0.069 (-0.37%) | 78,979 |
| 5 Jun 2019 | USD | 18.66 | 18.97 | 18.53 | 18.619 | 18.619 | +0.039 (+0.21%) | 13,905 |
| 4 Jun 2019 | USD | 18.52 | 18.64 | 18.48 | 18.58 | 18.58 | +0.36 (+1.98%) | 92,276 |
| 3 Jun 2019 | USD | 18.25 | 18.32 | 18.14 | 18.22 | 18.22 | +0.08 (+0.44%) | 90,368 |
| 31 May 2019 | USD | 17.93 | 18.18 | 17.92 | 18.14 | 18.14 | -0.155 (-0.85%) | 141,781 |
| 30 May 2019 | USD | 18.27 | 18.46 | 18.26 | 18.295 | 18.295 | +0.215 (+1.19%) | 116,138 |
| 29 May 2019 | USD | 18.08 | 18.17 | 18.03 | 18.08 | 18.08 | -0.57 (-3.06%) | 298,188 |
