| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 18.73 | 18.88 | 18.63 | 18.65 | 18.65 | -0.105 (-0.56%) | 153,858 |
| 27 May 2019 | USD | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.9 | 18.9 | 18.721 | 18.755 | 18.755 | +0.165 (+0.89%) | 163,617 |
| 23 May 2019 | USD | 18.58 | 18.76 | 18.54 | 18.59 | 18.59 | -0.24 (-1.27%) | 112,325 |
| 22 May 2019 | USD | 18.82 | 19 | 18.76 | 18.83 | 18.83 | -0.05 (-0.26%) | 107,626 |
| 21 May 2019 | USD | 18.9 | 19.04 | 18.8601 | 18.88 | 18.88 | +0.075 (+0.40%) | 13,612 |
| 20 May 2019 | USD | 18.75 | 18.835 | 18.735 | 18.805 | 18.805 | -0.135 (-0.71%) | 8,156 |
| 17 May 2019 | USD | 18.88 | 19.09 | 18.88 | 18.94 | 18.94 | -0.18 (-0.94%) | 14,363 |
| 16 May 2019 | USD | 19.025 | 19.28 | 19.025 | 19.12 | 19.12 | +0.04 (+0.21%) | 14,878 |
| 15 May 2019 | USD | 18.83 | 19.08 | 18.83 | 19.08 | 19.08 | +0.08 (+0.42%) | 15,806 |
| 14 May 2019 | USD | 19 | 19.1 | 18.9175 | 19 | 19 | +0.07 (+0.37%) | 22,430 |
| 13 May 2019 | USD | 19.13 | 19.43 | 18.85 | 18.93 | 18.93 | -0.48 (-2.47%) | 22,584 |
| 10 May 2019 | USD | 19.56 | 19.59 | 19.4 | 19.4101 | 19.4101 | -0.08 (-0.41%) | 25,702 |
| 9 May 2019 | USD | 19.45 | 19.59 | 19.38 | 19.49 | 19.49 | -0.21 (-1.07%) | 25,871 |
| 8 May 2019 | USD | 19.53 | 19.75 | 19.49 | 19.7 | 19.7 | +0.24 (+1.23%) | 15,584 |
| 7 May 2019 | USD | 19.6 | 20.01 | 19.41 | 19.46 | 19.46 | -0.54 (-2.70%) | 26,238 |
| 6 May 2019 | USD | 19.81 | 20.12 | 19.81 | 20 | 20 | -0.04 (-0.20%) | 21,860 |
| 3 May 2019 | USD | 19.99 | 20.37 | 19.99 | 20.04 | 20.04 | +0.31 (+1.57%) | 17,435 |
| 2 May 2019 | USD | 19.83 | 19.83 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 22,223 |
| 1 May 2019 | USD | 19.81 | 19.9 | 19.76 | 19.77 | 19.77 | -0.225 (-1.13%) | 15,856 |
| 30 Apr 2019 | USD | 19.75 | 20.43 | 19.71 | 19.995 | 19.995 | +0.265 (+1.34%) | 23,217 |
| 29 Apr 2019 | USD | 19.77 | 20.03 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 12,507 |
| 26 Apr 2019 | USD | 19.63 | 19.81 | 19.63 | 19.73 | 19.73 | +0.08 (+0.41%) | 62,009 |
| 25 Apr 2019 | USD | 19.76 | 20.235 | 19.65 | 19.65 | 19.65 | -0.245 (-1.23%) | 14,055 |
| 24 Apr 2019 | USD | 19.94 | 20.16 | 19.8 | 19.895 | 19.895 | +0.055 (+0.28%) | 12,557 |
| 23 Apr 2019 | USD | 19.915 | 20.1 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 15,565 |
| 22 Apr 2019 | USD | 20.16 | 20.16 | 19.92 | 20.03 | 20.03 | -0.09 (-0.45%) | 12,338 |
| 19 Apr 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.01 | 20.12 | 20 | 20.12 | 20.12 | -0.014 (-0.07%) | 12,679 |
| 17 Apr 2019 | USD | 19.99 | 20.134 | 19.98 | 20.134 | 20.134 | +0.144 (+0.72%) | 38,812 |
