| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 19.96 | 20.023 | 19.9275 | 19.9899 | 19.9899 | +0.15 (+0.76%) | 20,217 |
| 15 Apr 2019 | USD | 19.79 | 19.9 | 19.79 | 19.84 | 19.84 | -0.02 (-0.10%) | 11,971 |
| 12 Apr 2019 | USD | 19.82 | 19.93 | 19.74 | 19.86 | 19.86 | +0.22 (+1.12%) | 20,891 |
| 11 Apr 2019 | USD | 19.6001 | 19.73 | 19.59 | 19.64 | 19.64 | +0.15 (+0.77%) | 68,646 |
| 10 Apr 2019 | USD | 19.46 | 19.54 | 19.4 | 19.49 | 19.49 | +0.18 (+0.93%) | 17,355 |
| 9 Apr 2019 | USD | 19.36 | 19.3699 | 19.26 | 19.31 | 19.31 | -0.23 (-1.18%) | 388,599 |
| 8 Apr 2019 | USD | 19.51 | 19.56 | 19.49 | 19.54 | 19.54 | +0.055 (+0.28%) | 22,438 |
| 5 Apr 2019 | USD | 19.45 | 19.49 | 19.38 | 19.485 | 19.485 | +0.245 (+1.27%) | 68,074 |
| 4 Apr 2019 | USD | 19.35 | 19.38 | 19.2 | 19.24 | 19.24 | -0.41 (-2.09%) | 37,194 |
| 3 Apr 2019 | USD | 19.6201 | 19.743 | 19.555 | 19.65 | 19.65 | +0.4 (+2.08%) | 22,227 |
| 2 Apr 2019 | USD | 19.28 | 19.28 | 19.14 | 19.25 | 19.25 | +0.015 (+0.08%) | 28,388 |
| 1 Apr 2019 | USD | 19.075 | 19.27 | 19.06 | 19.235 | 19.235 | +0.645 (+3.47%) | 23,681 |
| 29 Mar 2019 | USD | 18.55 | 18.81 | 18.41 | 18.59 | 18.59 | +0.325 (+1.78%) | 19,768 |
| 28 Mar 2019 | USD | 18.48 | 18.535 | 18.174 | 18.265 | 18.265 | +0.015 (+0.08%) | 26,221 |
| 27 Mar 2019 | USD | 18.314 | 18.314 | 18.09 | 18.25 | 18.25 | +0.045 (+0.25%) | 19,414 |
| 26 Mar 2019 | USD | 18.26 | 18.31 | 18.17 | 18.205 | 18.205 | -0.235 (-1.27%) | 16,883 |
| 25 Mar 2019 | USD | 18.4 | 18.5 | 18.37 | 18.44 | 18.44 | -0.545 (-2.87%) | 14,101 |
| 22 Mar 2019 | USD | 19.02 | 19.2 | 18.78 | 18.985 | 18.985 | +0.215 (+1.15%) | 22,385 |
| 21 Mar 2019 | USD | 18.81 | 18.9 | 18.62 | 18.77 | 18.77 | -0.18 (-0.95%) | 28,926 |
| 20 Mar 2019 | USD | 19.09 | 19.09 | 18.89 | 18.95 | 18.95 | -0.26 (-1.35%) | 13,965 |
| 19 Mar 2019 | USD | 19.23 | 19.23 | 19.04 | 19.21 | 19.21 | +0.051 (+0.27%) | 14,229 |
| 18 Mar 2019 | USD | 18.99 | 19.27 | 18.95 | 19.159 | 19.159 | +0.319 (+1.69%) | 12,696 |
| 15 Mar 2019 | USD | 18.88 | 19.39 | 18.76 | 18.84 | 18.84 | +0.195 (+1.05%) | 14,936 |
| 14 Mar 2019 | USD | 18.69 | 18.79 | 18.62 | 18.645 | 18.645 | -0.165 (-0.88%) | 17,254 |
| 13 Mar 2019 | USD | 18.765 | 19.27 | 18.69 | 18.81 | 18.81 | +0.16 (+0.86%) | 17,370 |
| 12 Mar 2019 | USD | 18.67 | 18.87 | 18.61 | 18.65 | 18.65 | -0.11 (-0.59%) | 26,828 |
| 11 Mar 2019 | USD | 18.65 | 19.18 | 18.6 | 18.76 | 18.76 | +0.07 (+0.37%) | 30,761 |
| 8 Mar 2019 | USD | 18.47 | 18.94 | 18.42 | 18.69 | 18.69 | +0.06 (+0.32%) | 18,103 |
| 7 Mar 2019 | USD | 18.96 | 19 | 18.58 | 18.63 | 18.63 | -0.4 (-2.10%) | 25,524 |
| 6 Mar 2019 | USD | 19.06 | 19.32 | 19.02 | 19.03 | 19.03 | -0.28 (-1.45%) | 37,793 |
