| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 19.1 | 19.65 | 19.1 | 19.31 | 19.31 | +0.055 (+0.29%) | 29,043 |
| 4 Mar 2019 | USD | 19.3 | 19.66 | 19.14 | 19.255 | 19.255 | +0.215 (+1.13%) | 23,552 |
| 1 Mar 2019 | USD | 18.98 | 19.07 | 18.89 | 19.04 | 19.04 | +0.05 (+0.26%) | 15,501 |
| 28 Feb 2019 | USD | 18.97 | 19.19 | 18.88 | 18.99 | 18.99 | -0.09 (-0.47%) | 39,208 |
| 27 Feb 2019 | USD | 18.94 | 19.188 | 18.94 | 19.08 | 19.08 | -0.125 (-0.65%) | 30,323 |
| 26 Feb 2019 | USD | 19.07 | 19.8 | 19.07 | 19.205 | 19.205 | +0.035 (+0.18%) | 30,219 |
| 25 Feb 2019 | USD | 19.11 | 19.3 | 18.955 | 19.17 | 19.17 | +0.33 (+1.75%) | 24,803 |
| 22 Feb 2019 | USD | 18.93 | 18.93 | 18.7 | 18.84 | 18.84 | +0.29 (+1.56%) | 22,406 |
| 21 Feb 2019 | USD | 18.85 | 18.86 | 18.508 | 18.55 | 18.55 | -0.89 (-4.58%) | 18,438 |
| 20 Feb 2019 | USD | 19.04 | 19.46 | 19.02 | 19.44 | 19.44 | +0.29 (+1.51%) | 28,783 |
| 19 Feb 2019 | USD | 18.92 | 19.23 | 18.92 | 19.15 | 19.15 | -0.155 (-0.80%) | 22,044 |
| 18 Feb 2019 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.17 | 19.58 | 19.11 | 19.305 | 19.305 | +0.325 (+1.71%) | 18,737 |
| 14 Feb 2019 | USD | 18.94 | 19.03 | 18.87 | 18.98 | 18.98 | -0.14 (-0.73%) | 28,079 |
| 13 Feb 2019 | USD | 19.12 | 19.31 | 18.93 | 19.12 | 19.12 | +0.16 (+0.84%) | 20,646 |
| 12 Feb 2019 | USD | 18.95 | 19.0925 | 18.72 | 18.96 | 18.96 | -0.048 (-0.25%) | 14,837 |
| 11 Feb 2019 | USD | 19.11 | 19.12 | 18.94 | 19.008 | 19.008 | +0.023 (+0.12%) | 14,788 |
| 8 Feb 2019 | USD | 19.12 | 19.19 | 18.94 | 18.985 | 18.985 | -0.34 (-1.76%) | 54,329 |
| 7 Feb 2019 | USD | 19.53 | 19.53 | 19.16 | 19.325 | 19.325 | -0.275 (-1.40%) | 137,404 |
| 6 Feb 2019 | USD | 19.34 | 19.65 | 19.29 | 19.6 | 19.6 | -0.095 (-0.48%) | 27,454 |
| 5 Feb 2019 | USD | 19.7 | 19.788 | 19.64 | 19.695 | 19.695 | +0.225 (+1.16%) | 67,019 |
| 4 Feb 2019 | USD | 19.486 | 19.63 | 19.29 | 19.47 | 19.47 | +0.09 (+0.46%) | 75,522 |
| 1 Feb 2019 | USD | 19.54 | 19.55 | 19.16 | 19.38 | 19.38 | +0.105 (+0.54%) | 31,295 |
| 31 Jan 2019 | USD | 19.02 | 19.41 | 19.02 | 19.275 | 19.275 | -0.365 (-1.86%) | 39,063 |
| 30 Jan 2019 | USD | 19.425 | 19.71 | 19.412 | 19.64 | 19.64 | +0.38 (+1.97%) | 62,790 |
| 29 Jan 2019 | USD | 19.31 | 19.42 | 19.2 | 19.26 | 19.26 | +0.09 (+0.47%) | 43,317 |
| 28 Jan 2019 | USD | 19.07 | 19.17 | 18.73 | 19.17 | 19.17 | +0.085 (+0.45%) | 74,636 |
| 25 Jan 2019 | USD | 19.12 | 19.22 | 19.02 | 19.085 | 19.085 | +0.3 (+1.60%) | 27,367 |
| 24 Jan 2019 | USD | 18.768 | 18.89 | 18.67 | 18.785 | 18.785 | -0.28 (-1.47%) | 39,340 |
| 23 Jan 2019 | USD | 19.22 | 19.27 | 18.96 | 19.065 | 19.065 | +0.022 (+0.12%) | 37,345 |
