| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 19.18 | 19.26 | 19.01 | 19.0425 | 19.0425 | -0.177 (-0.92%) | 64,886 |
| 21 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.16 | 19.3 | 19.09 | 19.22 | 19.22 | +0.32 (+1.69%) | 55,213 |
| 17 Jan 2019 | USD | 18.66 | 19.05 | 18.66 | 18.9 | 18.9 | +0.24 (+1.29%) | 177,811 |
| 16 Jan 2019 | USD | 18.7 | 18.78 | 18.63 | 18.66 | 18.66 | -0.225 (-1.19%) | 75,798 |
| 15 Jan 2019 | USD | 18.74 | 18.94 | 18.46 | 18.885 | 18.885 | +0.045 (+0.24%) | 102,059 |
| 14 Jan 2019 | USD | 18.76 | 18.91 | 18.625 | 18.84 | 18.84 | -0.02 (-0.11%) | 206,058 |
| 11 Jan 2019 | USD | 18.53 | 18.95 | 18.51 | 18.86 | 18.86 | +0.415 (+2.25%) | 132,336 |
| 10 Jan 2019 | USD | 18.27 | 18.78 | 18.26 | 18.445 | 18.445 | -0.139 (-0.75%) | 43,099 |
| 9 Jan 2019 | USD | 18.155 | 18.66 | 18.12 | 18.584 | 18.584 | +0.739 (+4.14%) | 25,869 |
| 8 Jan 2019 | USD | 17.83 | 18.14 | 17.755 | 17.845 | 17.845 | +0.185 (+1.05%) | 57,042 |
| 7 Jan 2019 | USD | 17.5877 | 17.74 | 17.448 | 17.66 | 17.66 | +0.215 (+1.23%) | 90,632 |
| 4 Jan 2019 | USD | 17 | 17.52 | 16.99 | 17.445 | 17.445 | +0.55 (+3.26%) | 54,627 |
| 3 Jan 2019 | USD | 17.01 | 17.01 | 16.79 | 16.895 | 16.895 | -0.5 (-2.87%) | 35,248 |
| 2 Jan 2019 | USD | 17.24 | 17.45 | 17.24 | 17.395 | 17.395 | +0.11 (+0.64%) | 50,029 |
| 1 Jan 2019 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.24 | 17.39 | 17.17 | 17.285 | 17.285 | -0.105 (-0.60%) | 96,445 |
| 28 Dec 2018 | USD | 17.44 | 17.4675 | 17.27 | 17.39 | 17.39 | +0.2 (+1.16%) | 110,073 |
| 27 Dec 2018 | USD | 17.08 | 17.2 | 16.91 | 17.19 | 17.19 | -0.15 (-0.87%) | 114,829 |
| 26 Dec 2018 | USD | 17.03 | 17.66 | 16.79 | 17.34 | 17.34 | +0.08 (+0.46%) | 63,881 |
| 24 Dec 2018 | USD | 17.11 | 17.78 | 16.95 | 17.26 | 17.26 | +0.065 (+0.38%) | 34,744 |
| 21 Dec 2018 | USD | 17.35 | 17.565 | 17.12 | 17.195 | 17.195 | -0.485 (-2.74%) | 67,822 |
| 20 Dec 2018 | USD | 17.72 | 17.805 | 17.51 | 17.68 | 17.68 | +0.27 (+1.55%) | 89,606 |
| 19 Dec 2018 | USD | 17.575 | 17.775 | 17.33 | 17.41 | 17.41 | -0.36 (-2.03%) | 58,650 |
| 18 Dec 2018 | USD | 17.73 | 17.88 | 17.66 | 17.77 | 17.77 | +0.48 (+2.78%) | 91,876 |
| 17 Dec 2018 | USD | 17.29 | 17.5 | 17.2 | 17.29 | 17.29 | +0.21 (+1.23%) | 119,712 |
| 14 Dec 2018 | USD | 17.306 | 17.63 | 17.08 | 17.08 | 17.08 | -0.45 (-2.57%) | 93,772 |
| 13 Dec 2018 | USD | 17.66 | 17.81 | 17.53 | 17.53 | 17.53 | +0.035 (+0.20%) | 132,296 |
| 12 Dec 2018 | USD | 17.43 | 17.82 | 17.4 | 17.495 | 17.495 | +0.475 (+2.79%) | 70,531 |
| 11 Dec 2018 | USD | 17.2 | 17.25 | 16.81 | 17.02 | 17.02 | +0.005 (+0.03%) | 216,451 |
