Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 20.2 | 20.44 | 20.08 | 20.43 | 20.43 | +0.33 (+1.64%) | 8,300 |
5 Apr 2024 | USD | 20.04 | 20.19 | 20.04 | 20.1 | 20.1 | -0.21 (-1.03%) | 22,500 |
4 Apr 2024 | USD | 20.36 | 20.54 | 20.14 | 20.31 | 20.31 | -0.26 (-1.26%) | 66,200 |
3 Apr 2024 | USD | 20.51 | 20.57 | 20.42 | 20.57 | 20.57 | -0.26 (-1.25%) | 20,400 |
2 Apr 2024 | USD | 20.74 | 20.83 | 20.73 | 20.83 | 20.83 | +0.17 (+0.82%) | 4,500 |
1 Apr 2024 | USD | 21.7 | 21.7 | 20.58 | 20.66 | 20.66 | -0.11 (-0.53%) | 5,400 |
28 Mar 2024 | USD | 20.68 | 20.91 | 20.62 | 20.77 | 20.77 | -0.26 (-1.24%) | 5,900 |
27 Mar 2024 | USD | 20.92 | 21.03 | 20.67 | 21.03 | 21.03 | -0.29 (-1.36%) | 7,100 |
26 Mar 2024 | USD | 21.39 | 21.72 | 21.23 | 21.32 | 21.32 | +0.01 (+0.05%) | 6,900 |
25 Mar 2024 | USD | 20.96 | 21.32 | 20.83 | 21.31 | 21.31 | +0.14 (+0.66%) | 6,800 |
22 Mar 2024 | USD | 21.14 | 21.17 | 21.09 | 21.17 | 21.17 | +0.26 (+1.24%) | 5,000 |
21 Mar 2024 | USD | 20.84 | 21.1 | 20.66 | 20.91 | 20.91 | +0.01 (+0.05%) | 11,700 |
20 Mar 2024 | USD | 20.27 | 20.91 | 20.27 | 20.9 | 20.9 | +0.18 (+0.87%) | 8,000 |
19 Mar 2024 | USD | 20.55 | 20.94 | 20.55 | 20.72 | 20.72 | +0.09 (+0.44%) | 7,100 |
18 Mar 2024 | USD | 20.6 | 20.7 | 20.6 | 20.63 | 20.63 | +0.06 (+0.29%) | 3,900 |
15 Mar 2024 | USD | 20.67 | 20.71 | 20.52 | 20.57 | 20.57 | +0.05 (+0.24%) | 7,000 |
14 Mar 2024 | USD | 20.62 | 20.62 | 20.49 | 20.52 | 20.52 | -0.29 (-1.39%) | 5,600 |
13 Mar 2024 | USD | 20.84 | 20.84 | 20.75 | 20.81 | 20.81 | -0.3 (-1.42%) | 3,400 |
12 Mar 2024 | USD | 20.9 | 21.12 | 20.89 | 21.11 | 21.11 | +0.45 (+2.18%) | 6,800 |
11 Mar 2024 | USD | 20.58 | 20.66 | 20.57 | 20.66 | 20.66 | -0.3 (-1.43%) | 4,900 |
8 Mar 2024 | USD | 20.92 | 20.96 | 20.65 | 20.96 | 20.96 | -0.02 (-0.10%) | 2,800 |
7 Mar 2024 | USD | 20.71 | 20.99 | 20.71 | 20.98 | 20.98 | +0.39 (+1.89%) | 9,600 |
6 Mar 2024 | USD | 20.52 | 20.84 | 20.52 | 20.59 | 20.59 | -0.01 (-0.05%) | 5,600 |
5 Mar 2024 | USD | 20.43 | 20.72 | 20.43 | 20.6 | 20.6 | -0.09 (-0.43%) | 9,100 |
4 Mar 2024 | USD | 20.41 | 20.7 | 20.38 | 20.69 | 20.69 | +0.25 (+1.22%) | 7,200 |
1 Mar 2024 | USD | 20.4 | 20.69 | 20.4 | 20.44 | 20.44 | +0.11 (+0.54%) | 4,600 |
29 Feb 2024 | USD | 20.4 | 20.47 | 20.3 | 20.33 | 20.33 | +0.03 (+0.15%) | 12,300 |
28 Feb 2024 | USD | 20.33 | 20.55 | 20.27 | 20.3 | 20.3 | -0.32 (-1.55%) | 8,200 |
27 Feb 2024 | USD | 20.6 | 20.86 | 20.6 | 20.62 | 20.62 | -0.22 (-1.06%) | 4,100 |
26 Feb 2024 | USD | 20.75 | 20.85 | 20.51 | 20.84 | 20.84 | +0.14 (+0.68%) | 4,800 |