| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 17 | 17.08 | 16.7 | 17.015 | 17.015 | -0.235 (-1.36%) | 106,932 |
| 7 Dec 2018 | USD | 17.57 | 17.68 | 17.21 | 17.25 | 17.25 | -0.23 (-1.32%) | 81,892 |
| 6 Dec 2018 | USD | 17.22 | 17.53 | 17.12 | 17.48 | 17.48 | -0.335 (-1.88%) | 138,062 |
| 4 Dec 2018 | USD | 18.24 | 18.35 | 17.8 | 17.815 | 17.815 | -0.395 (-2.17%) | 71,821 |
| 3 Dec 2018 | USD | 18.22 | 18.28 | 18.15 | 18.21 | 18.21 | +0.435 (+2.45%) | 81,461 |
| 30 Nov 2018 | USD | 17.7 | 17.816 | 17.66 | 17.775 | 17.775 | -0.3 (-1.66%) | 43,263 |
| 29 Nov 2018 | USD | 18.152 | 18.21 | 17.97 | 18.075 | 18.075 | -0.03 (-0.17%) | 43,767 |
| 28 Nov 2018 | USD | 17.86 | 18.15 | 17.77 | 18.105 | 18.105 | +0.265 (+1.49%) | 47,601 |
| 27 Nov 2018 | USD | 17.78 | 17.87 | 17.73 | 17.84 | 17.84 | -0.17 (-0.94%) | 49,910 |
| 26 Nov 2018 | USD | 17.79 | 18.34 | 17.74 | 18.01 | 18.01 | +0.3 (+1.69%) | 87,181 |
| 23 Nov 2018 | USD | 17.47 | 17.71 | 17.47 | 17.71 | 17.71 | -0.17 (-0.95%) | 128,661 |
| 22 Nov 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.79 | 18.05 | 17.783 | 17.88 | 17.88 | +0.22 (+1.25%) | 89,493 |
| 20 Nov 2018 | USD | 17.63 | 18.08 | 17.57 | 17.66 | 17.66 | -0.48 (-2.65%) | 79,455 |
| 19 Nov 2018 | USD | 18.21 | 18.39 | 18.04 | 18.14 | 18.14 | -0.06 (-0.33%) | 141,975 |
| 16 Nov 2018 | USD | 18.22 | 18.3 | 18.05 | 18.2 | 18.2 | -0.125 (-0.68%) | 39,863 |
| 15 Nov 2018 | USD | 18.19 | 18.5 | 18.053 | 18.325 | 18.325 | +0.39 (+2.17%) | 88,605 |
| 14 Nov 2018 | USD | 18.31 | 18.33 | 17.77 | 17.935 | 17.935 | +1.02 (+6.03%) | 127,865 |
| 13 Nov 2018 | USD | 17.1 | 17.26 | 16.88 | 16.915 | 16.915 | -0.36 (-2.08%) | 146,549 |
| 12 Nov 2018 | USD | 17.05 | 17.44 | 16.994 | 17.275 | 17.275 | -0.355 (-2.01%) | 85,403 |
| 9 Nov 2018 | USD | 17.61 | 17.78 | 17.46 | 17.63 | 17.63 | -0.12 (-0.68%) | 30,789 |
| 8 Nov 2018 | USD | 17.78 | 17.9 | 17.74 | 17.75 | 17.75 | -0.16 (-0.89%) | 39,852 |
| 7 Nov 2018 | USD | 17.865 | 18.07 | 17.73 | 17.91 | 17.91 | +0.22 (+1.24%) | 47,988 |
| 6 Nov 2018 | USD | 17.54 | 17.81 | 17.47 | 17.69 | 17.69 | +0.09 (+0.51%) | 58,586 |
| 5 Nov 2018 | USD | 17.57 | 17.74 | 17.44 | 17.6 | 17.6 | -0.455 (-2.52%) | 89,974 |
| 2 Nov 2018 | USD | 18.08 | 18.26 | 17.89 | 18.055 | 18.055 | -0.1 (-0.55%) | 31,557 |
| 1 Nov 2018 | USD | 18.035 | 18.26 | 17.83 | 18.155 | 18.155 | +0.3 (+1.68%) | 78,915 |
| 31 Oct 2018 | USD | 17.89 | 18.13 | 17.75 | 17.855 | 17.855 | +0.345 (+1.97%) | 69,484 |
| 30 Oct 2018 | USD | 17.28 | 17.63 | 17.27 | 17.51 | 17.51 | +0.24 (+1.39%) | 147,018 |
| 29 Oct 2018 | USD | 17.7 | 17.7 | 17.01 | 17.27 | 17.27 | +0.145 (+0.85%) | 100,761 |
