| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 17.03 | 17.24 | 16.95 | 17.125 | 17.125 | +0.078 (+0.46%) | 45,809 |
| 25 Oct 2018 | USD | 16.9 | 17.06 | 16.795 | 17.047 | 17.047 | +0.787 (+4.84%) | 74,937 |
| 24 Oct 2018 | USD | 16.79 | 16.8 | 16.26 | 16.26 | 16.26 | -0.465 (-2.78%) | 66,666 |
| 23 Oct 2018 | USD | 16.76 | 16.79 | 16.55 | 16.725 | 16.725 | -0.025 (-0.15%) | 126,612 |
| 22 Oct 2018 | USD | 16.88 | 16.92 | 16.64 | 16.75 | 16.75 | -0.08 (-0.48%) | 47,106 |
| 19 Oct 2018 | USD | 16.835 | 16.95 | 16.752 | 16.83 | 16.83 | 0.0 (0.0%) | 45,603 |
| 18 Oct 2018 | USD | 17 | 17.11 | 16.75 | 16.83 | 16.83 | -0.71 (-4.05%) | 79,480 |
| 17 Oct 2018 | USD | 17.585 | 17.84 | 17.44 | 17.54 | 17.54 | -0.48 (-2.66%) | 54,858 |
| 16 Oct 2018 | USD | 17.92 | 18.32 | 17.85 | 18.02 | 18.02 | +0.295 (+1.66%) | 105,421 |
| 15 Oct 2018 | USD | 17.63 | 17.92 | 17.49 | 17.725 | 17.725 | -0.175 (-0.98%) | 123,453 |
| 12 Oct 2018 | USD | 17.99 | 18.06 | 17.7 | 17.9 | 17.9 | -0.2 (-1.10%) | 102,056 |
| 11 Oct 2018 | USD | 18.23 | 18.3 | 17.8 | 18.1 | 18.1 | -0.24 (-1.31%) | 238,925 |
| 10 Oct 2018 | USD | 18.72 | 18.72 | 18.27 | 18.34 | 18.34 | -0.73 (-3.83%) | 71,923 |
| 9 Oct 2018 | USD | 18.78 | 19.33 | 18.73 | 19.07 | 19.07 | -0.03 (-0.16%) | 55,472 |
| 8 Oct 2018 | USD | 19.13 | 19.175 | 18.93 | 19.1 | 19.1 | -0.35 (-1.80%) | 64,504 |
| 5 Oct 2018 | USD | 19.515 | 19.79 | 19.32 | 19.45 | 19.45 | -0.26 (-1.32%) | 34,981 |
| 4 Oct 2018 | USD | 19.55 | 20.05 | 19.33 | 19.71 | 19.71 | +0.235 (+1.21%) | 27,135 |
| 3 Oct 2018 | USD | 19.53 | 19.69 | 19.39 | 19.475 | 19.475 | +0.005 (+0.03%) | 26,890 |
| 2 Oct 2018 | USD | 19.35 | 19.56 | 19.35 | 19.47 | 19.47 | -0.28 (-1.42%) | 39,192 |
| 1 Oct 2018 | USD | 19.72 | 19.94 | 19.66 | 19.75 | 19.75 | +0.25 (+1.28%) | 35,620 |
| 28 Sep 2018 | USD | 19.61 | 19.83 | 19.42 | 19.5 | 19.5 | -0.43 (-2.16%) | 20,120 |
| 27 Sep 2018 | USD | 19.86 | 20.19 | 19.7 | 19.93 | 19.93 | +0.125 (+0.63%) | 21,301 |
| 26 Sep 2018 | USD | 19.65 | 20 | 19.61 | 19.805 | 19.805 | +0.115 (+0.58%) | 31,510 |
| 25 Sep 2018 | USD | 19.78 | 19.78 | 19.61 | 19.69 | 19.69 | -0.065 (-0.33%) | 41,195 |
| 24 Sep 2018 | USD | 19.91 | 19.91 | 19.62 | 19.755 | 19.755 | -0.16 (-0.80%) | 26,395 |
| 21 Sep 2018 | USD | 20.15 | 20.16 | 19.76 | 19.915 | 19.915 | -1.365 (-6.41%) | 39,799 |
| 20 Sep 2018 | USD | 20.84 | 21.28 | 20.84 | 21.28 | 21.28 | +0.64 (+3.10%) | 33,718 |
| 19 Sep 2018 | USD | 20.682 | 20.7 | 20.53 | 20.64 | 20.64 | +0.195 (+0.95%) | 31,141 |
| 18 Sep 2018 | USD | 20.52 | 20.56 | 20.32 | 20.445 | 20.445 | -0.2 (-0.97%) | 36,017 |
| 17 Sep 2018 | USD | 20.56 | 20.7 | 20.525 | 20.645 | 20.645 | -0.04 (-0.19%) | 69,973 |
