| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 20.59 | 20.82 | 20.49 | 20.685 | 20.685 | +0.145 (+0.71%) | 31,211 |
| 13 Sep 2018 | USD | 20.52 | 20.69 | 20.44 | 20.54 | 20.54 | +0.16 (+0.79%) | 22,226 |
| 12 Sep 2018 | USD | 20.495 | 20.52 | 20.33 | 20.38 | 20.38 | -0.077 (-0.38%) | 57,874 |
| 11 Sep 2018 | USD | 20.31 | 20.54 | 20.31 | 20.4575 | 20.4575 | -0.018 (-0.09%) | 24,138 |
| 10 Sep 2018 | USD | 20.41 | 20.56 | 20.31 | 20.475 | 20.475 | +0.18 (+0.89%) | 38,536 |
| 7 Sep 2018 | USD | 20.29 | 20.42 | 20.22 | 20.295 | 20.295 | -0.255 (-1.24%) | 32,470 |
| 6 Sep 2018 | USD | 20.71 | 20.71 | 20.38 | 20.55 | 20.55 | -0.115 (-0.56%) | 30,464 |
| 5 Sep 2018 | USD | 20.8 | 20.8 | 20.55 | 20.665 | 20.665 | -0.105 (-0.51%) | 24,786 |
| 4 Sep 2018 | USD | 20.71 | 21.02 | 20.71 | 20.77 | 20.77 | -0.18 (-0.86%) | 22,460 |
| 3 Sep 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.94 | 21.01 | 20.78 | 20.95 | 20.95 | -0.18 (-0.85%) | 46,901 |
| 30 Aug 2018 | USD | 20.99 | 21.21 | 20.98 | 21.13 | 21.13 | -0.12 (-0.56%) | 18,393 |
| 29 Aug 2018 | USD | 20.99 | 21.25 | 20.99 | 21.25 | 21.25 | +0.305 (+1.46%) | 46,714 |
| 28 Aug 2018 | USD | 20.94 | 21.07 | 20.87 | 20.945 | 20.945 | +0.175 (+0.84%) | 51,315 |
| 27 Aug 2018 | USD | 20.795 | 21.2 | 20.49 | 20.77 | 20.77 | +0.19 (+0.92%) | 20,215 |
| 24 Aug 2018 | USD | 20.57 | 20.635 | 20.5 | 20.58 | 20.58 | +0.17 (+0.83%) | 19,994 |
| 23 Aug 2018 | USD | 20.54 | 20.65 | 20.31 | 20.41 | 20.41 | -0.07 (-0.34%) | 27,626 |
| 22 Aug 2018 | USD | 20.64 | 20.72 | 20.45 | 20.48 | 20.48 | -0.245 (-1.18%) | 18,328 |
| 21 Aug 2018 | USD | 20.695 | 20.81 | 20.58 | 20.725 | 20.725 | +0.255 (+1.25%) | 21,042 |
| 20 Aug 2018 | USD | 20.49 | 20.72 | 20.42 | 20.47 | 20.47 | +0.23 (+1.14%) | 29,664 |
| 17 Aug 2018 | USD | 20.14 | 20.44 | 20.12 | 20.24 | 20.24 | -0.04 (-0.20%) | 29,789 |
| 16 Aug 2018 | USD | 20.13 | 20.54 | 20.05 | 20.28 | 20.28 | +0.085 (+0.42%) | 29,775 |
| 15 Aug 2018 | USD | 20.06 | 20.4 | 19.91 | 20.195 | 20.195 | -0.165 (-0.81%) | 27,310 |
| 14 Aug 2018 | USD | 20.46 | 20.47 | 20.26 | 20.36 | 20.36 | -0.22 (-1.07%) | 35,434 |
| 13 Aug 2018 | USD | 20.65 | 20.69 | 20.47 | 20.58 | 20.58 | -0.07 (-0.34%) | 38,790 |
| 10 Aug 2018 | USD | 20.64 | 21.13 | 20.6083 | 20.65 | 20.65 | -0.46 (-2.18%) | 23,167 |
| 9 Aug 2018 | USD | 21.2 | 21.33 | 21.1 | 21.11 | 21.11 | +0.07 (+0.33%) | 34,952 |
| 8 Aug 2018 | USD | 21.02 | 21.09 | 20.9 | 21.04 | 21.04 | -0.12 (-0.57%) | 40,415 |
| 7 Aug 2018 | USD | 20.96 | 21.33 | 20.59 | 21.16 | 21.16 | +0.395 (+1.90%) | 42,210 |
| 6 Aug 2018 | USD | 20.72 | 20.84 | 20.675 | 20.765 | 20.765 | -0.055 (-0.26%) | 14,629 |
