| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 20.81 | 20.88 | 20.69 | 20.82 | 20.82 | +0.2 (+0.97%) | 25,274 |
| 2 Aug 2018 | USD | 20.5 | 20.675 | 20.47 | 20.62 | 20.62 | -0.32 (-1.53%) | 24,837 |
| 1 Aug 2018 | USD | 20.94 | 21.15 | 20.74 | 20.94 | 20.94 | -0.25 (-1.18%) | 25,814 |
| 31 Jul 2018 | USD | 21.29 | 21.315 | 21.1 | 21.19 | 21.19 | +0.1 (+0.47%) | 23,026 |
| 30 Jul 2018 | USD | 21.14 | 21.15 | 20.98 | 21.09 | 21.09 | +0.035 (+0.17%) | 29,790 |
| 27 Jul 2018 | USD | 21.21 | 21.25 | 20.95 | 21.055 | 21.055 | -0.025 (-0.12%) | 20,485 |
| 26 Jul 2018 | USD | 20.95 | 21.5 | 20.95 | 21.08 | 21.08 | +0.02 (+0.09%) | 27,623 |
| 25 Jul 2018 | USD | 21.07 | 21.16 | 20.82 | 21.06 | 21.06 | -0.115 (-0.54%) | 20,326 |
| 24 Jul 2018 | USD | 21.25 | 21.41 | 20.93 | 21.175 | 21.175 | +0.225 (+1.07%) | 17,561 |
| 23 Jul 2018 | USD | 21.14 | 21.38 | 20.9 | 20.95 | 20.95 | -0.34 (-1.60%) | 21,641 |
| 20 Jul 2018 | USD | 21.21 | 21.32 | 21.08 | 21.29 | 21.29 | +0.135 (+0.64%) | 30,076 |
| 19 Jul 2018 | USD | 21.22 | 21.42 | 21 | 21.155 | 21.155 | -0.295 (-1.38%) | 24,279 |
| 18 Jul 2018 | USD | 21.1 | 21.58 | 21.085 | 21.45 | 21.45 | -1.99 (-8.49%) | 29,848 |
| 17 Jul 2018 | USD | 23.19 | 23.5 | 22.98 | 23.44 | 23.44 | +0.22 (+0.95%) | 30,374 |
| 16 Jul 2018 | USD | 23.402 | 23.44 | 23 | 23.22 | 23.22 | +0.14 (+0.61%) | 13,608 |
| 13 Jul 2018 | USD | 23 | 23.37 | 22.85 | 23.08 | 23.08 | +0.17 (+0.74%) | 15,551 |
| 12 Jul 2018 | USD | 22.6 | 23.26 | 22.6 | 22.91 | 22.91 | -0.06 (-0.26%) | 14,992 |
| 11 Jul 2018 | USD | 23.03 | 23.12 | 22.71 | 22.97 | 22.97 | -0.395 (-1.69%) | 10,892 |
| 10 Jul 2018 | USD | 23.39 | 23.56 | 23.11 | 23.365 | 23.365 | +0.255 (+1.10%) | 13,926 |
| 9 Jul 2018 | USD | 23.045 | 23.19 | 22.8 | 23.11 | 23.11 | +0.33 (+1.45%) | 17,813 |
| 6 Jul 2018 | USD | 22.49 | 22.91 | 22.49 | 22.78 | 22.78 | +0.28 (+1.24%) | 12,467 |
| 5 Jul 2018 | USD | 22.46 | 22.65 | 22.21 | 22.5 | 22.5 | +0.225 (+1.01%) | 17,069 |
| 4 Jul 2018 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.94 | 22.52 | 21.94 | 22.275 | 22.275 | -0.005 (-0.02%) | 132,961 |
| 2 Jul 2018 | USD | 22.14 | 22.37 | 21.94 | 22.28 | 22.28 | -0.235 (-1.04%) | 20,955 |
| 29 Jun 2018 | USD | 22.6 | 22.84 | 22.27 | 22.515 | 22.515 | +0.36 (+1.62%) | 18,743 |
| 28 Jun 2018 | USD | 22.21 | 22.58 | 22.05 | 22.155 | 22.155 | -0.285 (-1.27%) | 49,485 |
| 27 Jun 2018 | USD | 22.5 | 22.65 | 22.3 | 22.44 | 22.44 | +0.235 (+1.06%) | 51,275 |
| 26 Jun 2018 | USD | 22.29 | 22.39 | 22.06 | 22.205 | 22.205 | -0.265 (-1.18%) | 12,544 |
| 25 Jun 2018 | USD | 22.49 | 22.55 | 22.14 | 22.47 | 22.47 | -0.62 (-2.69%) | 22,850 |
