| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 23.215 | 23.34 | 23 | 23.09 | 23.09 | +0.44 (+1.94%) | 10,228 |
| 21 Jun 2018 | USD | 23.026 | 23.13 | 22.56 | 22.65 | 22.65 | -0.621 (-2.67%) | 32,285 |
| 20 Jun 2018 | USD | 23.33 | 23.39 | 23.1 | 23.2712 | 23.2712 | -0.079 (-0.34%) | 30,151 |
| 19 Jun 2018 | USD | 23.14 | 23.35 | 22.94 | 23.35 | 23.35 | -0.24 (-1.02%) | 18,190 |
| 18 Jun 2018 | USD | 23.52 | 23.82 | 23.32 | 23.59 | 23.59 | -0.13 (-0.55%) | 16,199 |
| 15 Jun 2018 | USD | 23.74 | 23.76 | 23.4 | 23.72 | 23.72 | -0.56 (-2.31%) | 70,287 |
| 14 Jun 2018 | USD | 24.35 | 24.35 | 23.91 | 24.28 | 24.28 | +0.18 (+0.75%) | 34,973 |
| 13 Jun 2018 | USD | 24.3 | 24.34 | 24.02 | 24.1 | 24.1 | -0.19 (-0.78%) | 21,642 |
| 12 Jun 2018 | USD | 24.14 | 24.42 | 24.08 | 24.29 | 24.29 | +0.09 (+0.37%) | 41,165 |
| 11 Jun 2018 | USD | 24.15 | 24.36 | 24.12 | 24.2 | 24.2 | +0.01 (+0.04%) | 32,465 |
| 8 Jun 2018 | USD | 24.21 | 24.42 | 24.1 | 24.19 | 24.19 | +0.01 (+0.04%) | 23,162 |
| 7 Jun 2018 | USD | 24.24 | 24.26 | 24.1 | 24.18 | 24.18 | -0.045 (-0.19%) | 15,513 |
| 6 Jun 2018 | USD | 24.25 | 24.32 | 24.1 | 24.225 | 24.225 | -0.105 (-0.43%) | 16,355 |
| 5 Jun 2018 | USD | 24.35 | 24.4 | 23.99 | 24.33 | 24.33 | +0.11 (+0.45%) | 16,519 |
| 4 Jun 2018 | USD | 24.12 | 24.31 | 23.87 | 24.22 | 24.22 | +0.42 (+1.76%) | 11,553 |
| 1 Jun 2018 | USD | 24.03 | 24.1 | 23.68 | 23.8 | 23.8 | +0.29 (+1.23%) | 50,359 |
| 31 May 2018 | USD | 23.74 | 23.87 | 23.28 | 23.51 | 23.51 | -0.04 (-0.17%) | 30,573 |
| 30 May 2018 | USD | 23.49 | 23.67 | 23.45 | 23.55 | 23.55 | -0.05 (-0.21%) | 49,411 |
| 29 May 2018 | USD | 23.77 | 23.86 | 23.115 | 23.6 | 23.6 | +0.3 (+1.29%) | 15,684 |
| 28 May 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.245 | 23.33 | 23.23 | 23.3 | 23.3 | +0.02 (+0.09%) | 25,593 |
| 24 May 2018 | USD | 23.43 | 23.44 | 23.02 | 23.28 | 23.28 | -0.07 (-0.30%) | 16,067 |
| 23 May 2018 | USD | 23.27 | 23.36 | 22.99 | 23.35 | 23.35 | -0.16 (-0.68%) | 12,237 |
| 22 May 2018 | USD | 23.57 | 23.58 | 23.11 | 23.51 | 23.51 | +0.17 (+0.73%) | 17,344 |
| 21 May 2018 | USD | 23.29 | 23.37 | 23 | 23.34 | 23.34 | +0.01 (+0.04%) | 14,671 |
| 18 May 2018 | USD | 23.2 | 23.33 | 22.89 | 23.33 | 23.33 | +0.2 (+0.86%) | 10,381 |
| 17 May 2018 | USD | 22.9 | 23.18 | 22.81 | 23.13 | 23.13 | +0.18 (+0.78%) | 9,861 |
| 16 May 2018 | USD | 22.81 | 22.95 | 22.77 | 22.95 | 22.95 | +0.2 (+0.88%) | 14,458 |
| 15 May 2018 | USD | 22.65 | 22.79 | 22.55 | 22.75 | 22.75 | +0.07 (+0.31%) | 15,709 |
| 14 May 2018 | USD | 22.86 | 22.88 | 22.6 | 22.68 | 22.68 | -0.165 (-0.72%) | 17,429 |
