| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 22.85 | 22.93 | 22.8 | 22.845 | 22.845 | -0.095 (-0.41%) | 14,010 |
| 10 May 2018 | USD | 22.845 | 22.98 | 22.7 | 22.94 | 22.94 | +0.08 (+0.35%) | 25,520 |
| 9 May 2018 | USD | 22.645 | 22.89 | 22.645 | 22.86 | 22.86 | +0.37 (+1.65%) | 13,745 |
| 8 May 2018 | USD | 22.62 | 22.8 | 22.45 | 22.49 | 22.49 | -0.11 (-0.49%) | 41,933 |
| 7 May 2018 | USD | 22.615 | 22.84 | 22.56 | 22.6 | 22.6 | +0.05 (+0.22%) | 15,255 |
| 4 May 2018 | USD | 22.425 | 22.61 | 22.42 | 22.55 | 22.55 | -0.005 (-0.02%) | 17,270 |
| 3 May 2018 | USD | 22.39 | 22.66 | 22.33 | 22.555 | 22.555 | +0.165 (+0.74%) | 26,786 |
| 2 May 2018 | USD | 22.585 | 22.66 | 22.28 | 22.39 | 22.39 | 0.0 (0.0%) | 18,309 |
| 1 May 2018 | USD | 22.293 | 22.397 | 21.96 | 22.39 | 22.39 | +0.08 (+0.36%) | 21,947 |
| 30 Apr 2018 | USD | 22.33 | 22.41 | 22.28 | 22.31 | 22.31 | +0.036 (+0.16%) | 23,806 |
| 27 Apr 2018 | USD | 22.35 | 22.61 | 22.06 | 22.274 | 22.274 | -0.536 (-2.35%) | 14,382 |
| 26 Apr 2018 | USD | 22.6 | 22.82 | 22.52 | 22.81 | 22.81 | +0.16 (+0.71%) | 29,450 |
| 25 Apr 2018 | USD | 22.51 | 22.67 | 22.37 | 22.65 | 22.65 | -0.01 (-0.04%) | 24,552 |
| 24 Apr 2018 | USD | 22.87 | 22.87 | 22.54 | 22.66 | 22.66 | -0.27 (-1.18%) | 19,743 |
| 23 Apr 2018 | USD | 22.94 | 23.01 | 22.87 | 22.93 | 22.93 | -0.29 (-1.25%) | 31,671 |
| 20 Apr 2018 | USD | 22.92 | 23.22 | 22.92 | 23.22 | 23.22 | +0.54 (+2.38%) | 649,984 |
| 19 Apr 2018 | USD | 22.7 | 22.87 | 22.55 | 22.68 | 22.68 | +0.28 (+1.25%) | 255,881 |
| 18 Apr 2018 | USD | 22.13 | 22.43 | 22.04 | 22.4 | 22.4 | +0.07 (+0.31%) | 84,927 |
| 17 Apr 2018 | USD | 22.18 | 22.42 | 21.88 | 22.33 | 22.33 | +0.31 (+1.41%) | 11,911 |
| 16 Apr 2018 | USD | 22.12 | 22.17 | 21.7 | 22.02 | 22.02 | +0.105 (+0.48%) | 12,678 |
| 13 Apr 2018 | USD | 21.85 | 22.03 | 21.62 | 21.915 | 21.915 | +0.435 (+2.03%) | 14,971 |
| 12 Apr 2018 | USD | 21.54 | 21.82 | 21.35 | 21.48 | 21.48 | -0.06 (-0.28%) | 15,117 |
| 11 Apr 2018 | USD | 21.61 | 21.85 | 21.38 | 21.54 | 21.54 | -0.44 (-2.00%) | 14,789 |
| 10 Apr 2018 | USD | 21.71 | 22.03 | 21.57 | 21.98 | 21.98 | +0.62 (+2.90%) | 19,699 |
| 9 Apr 2018 | USD | 21.35 | 21.61 | 21.35 | 21.36 | 21.36 | +0.094 (+0.44%) | 23,495 |
| 6 Apr 2018 | USD | 21.23 | 21.45 | 21.11 | 21.266 | 21.266 | +0.111 (+0.52%) | 28,629 |
| 5 Apr 2018 | USD | 21.07 | 21.35 | 20.99 | 21.155 | 21.155 | -0.115 (-0.54%) | 16,814 |
| 4 Apr 2018 | USD | 20.9937 | 21.27 | 20.78 | 21.27 | 21.27 | -0.12 (-0.56%) | 8,709 |
| 3 Apr 2018 | USD | 21.37 | 21.456 | 20.97 | 21.39 | 21.39 | +0.45 (+2.15%) | 14,863 |
| 2 Apr 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.547 (-2.55%) | 17,949 |
