| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 21.487 | 21.487 | 21.487 | 21.487 | 21.487 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.53 | 21.68 | 21.25 | 21.487 | 21.487 | -0.123 (-0.57%) | 44,561 |
| 28 Mar 2018 | USD | 21.45 | 21.67 | 21.35 | 21.61 | 21.61 | +0.29 (+1.36%) | 22,570 |
| 27 Mar 2018 | USD | 21.53 | 21.64 | 21.23 | 21.32 | 21.32 | -0.13 (-0.61%) | 20,939 |
| 26 Mar 2018 | USD | 21.28 | 21.45 | 21.04 | 21.45 | 21.45 | +0.585 (+2.80%) | 18,619 |
| 23 Mar 2018 | USD | 21.6 | 21.608 | 20.865 | 20.865 | 20.865 | -0.93 (-4.27%) | 28,400 |
| 22 Mar 2018 | USD | 21.96 | 22.08 | 21.795 | 21.795 | 21.795 | -0.54 (-2.42%) | 22,118 |
| 21 Mar 2018 | USD | 22.21 | 22.44 | 22.13 | 22.335 | 22.335 | +0.125 (+0.56%) | 12,526 |
| 20 Mar 2018 | USD | 22.11 | 22.26 | 21.92 | 22.21 | 22.21 | -0.16 (-0.72%) | 55,696 |
| 19 Mar 2018 | USD | 22.385 | 22.47 | 22.09 | 22.37 | 22.37 | -0.04 (-0.18%) | 13,852 |
| 16 Mar 2018 | USD | 22.55 | 22.71 | 22.35 | 22.41 | 22.41 | -0.29 (-1.28%) | 19,030 |
| 15 Mar 2018 | USD | 22.53 | 22.73 | 22.31 | 22.7 | 22.7 | +0.34 (+1.52%) | 12,657 |
| 14 Mar 2018 | USD | 22.6 | 22.61 | 22.22 | 22.36 | 22.36 | -0.16 (-0.71%) | 15,300 |
| 13 Mar 2018 | USD | 22.4 | 22.62 | 22.19 | 22.52 | 22.52 | -0.12 (-0.53%) | 17,109 |
| 12 Mar 2018 | USD | 22.76 | 22.76 | 22.2 | 22.64 | 22.64 | -0.065 (-0.29%) | 14,690 |
| 9 Mar 2018 | USD | 22.56 | 22.75 | 22.56 | 22.705 | 22.705 | +0.415 (+1.86%) | 17,602 |
| 8 Mar 2018 | USD | 22.13 | 22.35 | 22.13 | 22.29 | 22.29 | -0.15 (-0.67%) | 28,558 |
| 7 Mar 2018 | USD | 22.41 | 22.45 | 22.21 | 22.44 | 22.44 | +0.01 (+0.04%) | 23,498 |
| 6 Mar 2018 | USD | 22.44 | 22.5 | 22.252 | 22.43 | 22.43 | +0.18 (+0.81%) | 17,257 |
| 5 Mar 2018 | USD | 21.54 | 22.3 | 21.54 | 22.25 | 22.25 | +0.275 (+1.25%) | 22,099 |
| 2 Mar 2018 | USD | 21.755 | 22.01 | 21.755 | 21.975 | 21.975 | +0.1 (+0.46%) | 19,989 |
| 1 Mar 2018 | USD | 22.21 | 22.226 | 21.47 | 21.875 | 21.875 | -0.025 (-0.11%) | 39,764 |
| 28 Feb 2018 | USD | 22.62 | 22.63 | 21.9 | 21.9 | 21.9 | -0.65 (-2.88%) | 26,916 |
| 27 Feb 2018 | USD | 22.78 | 22.8 | 22.34 | 22.55 | 22.55 | +0.13 (+0.58%) | 22,330 |
| 26 Feb 2018 | USD | 22.7 | 22.82 | 22.33 | 22.42 | 22.42 | -0.2 (-0.88%) | 20,773 |
| 23 Feb 2018 | USD | 22.55 | 22.72 | 22.277 | 22.62 | 22.62 | +0.24 (+1.07%) | 25,680 |
| 22 Feb 2018 | USD | 22.46 | 22.71 | 22.35 | 22.38 | 22.38 | -0.48 (-2.10%) | 34,033 |
| 21 Feb 2018 | USD | 22.67 | 22.9 | 22.36 | 22.86 | 22.86 | +0.24 (+1.06%) | 22,848 |
| 20 Feb 2018 | USD | 22.6598 | 22.77 | 22.4 | 22.62 | 22.62 | -0.08 (-0.35%) | 24,597 |
| 19 Feb 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
