| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 22.518 | 22.78 | 22.35 | 22.7 | 22.7 | +0.07 (+0.31%) | 28,393 |
| 15 Feb 2018 | USD | 22.56 | 22.69 | 22.17 | 22.63 | 22.63 | +0.47 (+2.12%) | 15,122 |
| 14 Feb 2018 | USD | 21.62 | 22.16 | 21.62 | 22.16 | 22.16 | +0.63 (+2.93%) | 32,864 |
| 13 Feb 2018 | USD | 21.69 | 21.69 | 21.15 | 21.53 | 21.53 | +0.01 (+0.05%) | 15,666 |
| 12 Feb 2018 | USD | 20.94 | 21.57 | 20.94 | 21.52 | 21.52 | +0.38 (+1.80%) | 28,103 |
| 9 Feb 2018 | USD | 21.14 | 21.28 | 20.47 | 21.14 | 21.14 | -0.02 (-0.09%) | 31,595 |
| 8 Feb 2018 | USD | 21.83 | 21.83 | 21.09 | 21.16 | 21.16 | -0.77 (-3.51%) | 46,649 |
| 7 Feb 2018 | USD | 21.81 | 22.13 | 21.79 | 21.93 | 21.93 | +0.07 (+0.32%) | 32,938 |
| 6 Feb 2018 | USD | 21.18 | 21.88 | 21.18 | 21.86 | 21.86 | +0.29 (+1.34%) | 35,211 |
| 5 Feb 2018 | USD | 22.13 | 22.33 | 21.42 | 21.57 | 21.57 | -0.975 (-4.32%) | 28,212 |
| 2 Feb 2018 | USD | 22.73 | 22.73 | 22.42 | 22.545 | 22.545 | -0.465 (-2.02%) | 39,161 |
| 1 Feb 2018 | USD | 22.875 | 23.135 | 22.86 | 23.01 | 23.01 | -0.08 (-0.35%) | 30,056 |
| 31 Jan 2018 | USD | 23.1 | 23.16 | 22.8 | 23.09 | 23.09 | -0.03 (-0.13%) | 24,672 |
| 30 Jan 2018 | USD | 23.1 | 23.13 | 22.73 | 23.12 | 23.12 | -0.02 (-0.09%) | 24,454 |
| 29 Jan 2018 | USD | 23.215 | 23.33 | 22.8962 | 23.14 | 23.14 | -0.27 (-1.15%) | 40,534 |
| 26 Jan 2018 | USD | 23.382 | 23.5 | 23.17 | 23.41 | 23.41 | +0.05 (+0.21%) | 64,592 |
| 25 Jan 2018 | USD | 23.61 | 23.61 | 23.12 | 23.36 | 23.36 | -0.4 (-1.68%) | 19,700 |
| 24 Jan 2018 | USD | 23.8 | 23.87 | 23.65 | 23.76 | 23.76 | -0.01 (-0.04%) | 31,852 |
| 23 Jan 2018 | USD | 23.7 | 23.82 | 23.65 | 23.77 | 23.77 | +0.07 (+0.30%) | 24,846 |
| 22 Jan 2018 | USD | 23.59 | 23.74 | 23.54 | 23.7 | 23.7 | +0.03 (+0.13%) | 25,910 |
| 19 Jan 2018 | USD | 23.47 | 23.67 | 23.26 | 23.67 | 23.67 | +0.035 (+0.15%) | 36,347 |
| 18 Jan 2018 | USD | 23.57 | 23.73 | 23.47 | 23.635 | 23.635 | -0.065 (-0.27%) | 65,779 |
| 17 Jan 2018 | USD | 23.41 | 23.77 | 23.32 | 23.7 | 23.7 | +0.49 (+2.11%) | 20,840 |
| 16 Jan 2018 | USD | 23.12 | 23.37 | 23.075 | 23.21 | 23.21 | +0.15 (+0.65%) | 39,817 |
| 15 Jan 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.6 | 23.06 | 22.52 | 23.06 | 23.06 | +1.565 (+7.28%) | 15,273 |
| 11 Jan 2018 | USD | 21.25 | 21.52 | 21.25 | 21.495 | 21.495 | +0.185 (+0.87%) | 17,703 |
| 10 Jan 2018 | USD | 21.315 | 21.36 | 21.26 | 21.31 | 21.31 | +0.18 (+0.85%) | 22,506 |
| 9 Jan 2018 | USD | 20.98 | 21.22 | 20.98 | 21.13 | 21.13 | +0.175 (+0.84%) | 55,336 |
| 8 Jan 2018 | USD | 20.89 | 21.08 | 20.86 | 20.955 | 20.955 | -0.265 (-1.25%) | 27,033 |
