| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 20.33 | 20.5 | 19.99 | 20.26 | 20.26 | -0.23 (-1.12%) | 16,404 |
| 23 Nov 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.383 | 20.49 | 20.02 | 20.49 | 20.49 | +0.225 (+1.11%) | 19,434 |
| 21 Nov 2017 | USD | 20.27 | 20.4 | 20.2 | 20.265 | 20.265 | +0.035 (+0.17%) | 48,677 |
| 20 Nov 2017 | USD | 20.22 | 20.3 | 19.88 | 20.23 | 20.23 | +0.11 (+0.55%) | 19,180 |
| 17 Nov 2017 | USD | 20.06 | 20.17 | 20.04 | 20.12 | 20.12 | +0.09 (+0.45%) | 14,847 |
| 16 Nov 2017 | USD | 20.1825 | 20.42 | 20.03 | 20.03 | 20.03 | +0.085 (+0.43%) | 27,620 |
| 15 Nov 2017 | USD | 19.79 | 20.03 | 19.49 | 19.945 | 19.945 | +0.015 (+0.08%) | 27,669 |
| 14 Nov 2017 | USD | 20 | 20 | 19.84 | 19.93 | 19.93 | -0.21 (-1.04%) | 26,813 |
| 13 Nov 2017 | USD | 20.05 | 20.25 | 19.99 | 20.14 | 20.14 | -0.36 (-1.76%) | 23,693 |
| 10 Nov 2017 | USD | 20.42 | 20.5 | 20.42 | 20.5 | 20.5 | +0.04 (+0.20%) | 11,598 |
| 9 Nov 2017 | USD | 20.3399 | 20.46 | 20.32 | 20.46 | 20.46 | -0.04 (-0.20%) | 38,272 |
| 8 Nov 2017 | USD | 20.54 | 20.78 | 20.45 | 20.5 | 20.5 | -0.35 (-1.68%) | 10,958 |
| 7 Nov 2017 | USD | 20.8 | 20.85 | 20.33 | 20.85 | 20.85 | -0.22 (-1.04%) | 11,140 |
| 6 Nov 2017 | USD | 21.06 | 21.14 | 20.57 | 21.07 | 21.07 | -0.035 (-0.17%) | 14,231 |
| 3 Nov 2017 | USD | 21.01 | 21.22 | 20.842 | 21.105 | 21.105 | +0.225 (+1.08%) | 13,872 |
| 2 Nov 2017 | USD | 20.85 | 20.92 | 20.57 | 20.88 | 20.88 | -0.11 (-0.52%) | 25,629 |
| 1 Nov 2017 | USD | 21.3 | 21.3 | 20.84 | 20.99 | 20.99 | -0.256 (-1.20%) | 86,949 |
| 31 Oct 2017 | USD | 21.198 | 21.35 | 20.81 | 21.246 | 21.246 | +0.116 (+0.55%) | 9,723 |
| 30 Oct 2017 | USD | 21.25 | 21.25 | 20.81 | 21.13 | 21.13 | +0.26 (+1.25%) | 10,315 |
| 27 Oct 2017 | USD | 20.945 | 20.98 | 20.785 | 20.87 | 20.87 | -0.18 (-0.86%) | 18,421 |
| 26 Oct 2017 | USD | 21.05 | 21.13 | 20.87 | 21.05 | 21.05 | +0.1 (+0.48%) | 17,085 |
| 25 Oct 2017 | USD | 20.962 | 21.09 | 20.87 | 20.95 | 20.95 | +0.12 (+0.58%) | 37,135 |
| 24 Oct 2017 | USD | 20.76 | 20.92 | 20.75 | 20.83 | 20.83 | -0.29 (-1.37%) | 22,790 |
| 23 Oct 2017 | USD | 20.9 | 21.164 | 20.835 | 21.12 | 21.12 | +0.21 (+1.00%) | 15,816 |
| 20 Oct 2017 | USD | 20.92 | 21.05 | 20.65 | 20.91 | 20.91 | +0.29 (+1.41%) | 16,010 |
| 19 Oct 2017 | USD | 20.6 | 20.85 | 20.2 | 20.62 | 20.62 | -0.55 (-2.60%) | 13,957 |
| 18 Oct 2017 | USD | 21.23 | 21.23 | 21.02 | 21.17 | 21.17 | +0.06 (+0.28%) | 8,281 |
| 17 Oct 2017 | USD | 21.25 | 21.25 | 21.08 | 21.11 | 21.11 | -0.32 (-1.49%) | 26,500 |
| 16 Oct 2017 | USD | 21.63 | 21.63 | 21.4 | 21.43 | 21.43 | -0.27 (-1.24%) | 11,680 |
