Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 20.69 | 20.83 | 20.59 | 20.7 | 20.7 | +0.13 (+0.63%) | 3,700 |
22 Feb 2024 | USD | 20.58 | 20.6 | 20.34 | 20.57 | 20.57 | -0.01 (-0.05%) | 19,400 |
21 Feb 2024 | USD | 20.55 | 20.78 | 20.35 | 20.58 | 20.58 | -0.19 (-0.91%) | 3,600 |
20 Feb 2024 | USD | 20.8 | 20.99 | 20.59 | 20.77 | 20.77 | -0.11 (-0.53%) | 4,400 |
16 Feb 2024 | USD | 20.44 | 20.88 | 20.44 | 20.88 | 20.88 | +0.52 (+2.55%) | 4,800 |
15 Feb 2024 | USD | 20.11 | 20.36 | 19.98 | 20.36 | 20.36 | +0.34 (+1.70%) | 7,300 |
14 Feb 2024 | USD | 19.91 | 20.11 | 19.91 | 20.02 | 20.02 | -0.24 (-1.18%) | 7,700 |
13 Feb 2024 | USD | 19.97 | 20.27 | 19.89 | 20.26 | 20.26 | -0.5 (-2.41%) | 9,500 |
12 Feb 2024 | USD | 20.52 | 20.76 | 20.39 | 20.76 | 20.76 | +0.6 (+2.98%) | 2,900 |
9 Feb 2024 | USD | 20.68 | 20.68 | 20.09 | 20.16 | 20.16 | -0.06 (-0.30%) | 7,700 |
8 Feb 2024 | USD | 20.42 | 20.44 | 20.22 | 20.22 | 20.22 | -0.32 (-1.56%) | 4,100 |
7 Feb 2024 | USD | 20.48 | 20.77 | 20.45 | 20.54 | 20.54 | -0.2 (-0.96%) | 15,400 |
6 Feb 2024 | USD | 20.44 | 20.75 | 20.35 | 20.74 | 20.74 | +0.47 (+2.32%) | 5,900 |
5 Feb 2024 | USD | 20.44 | 20.48 | 20.02 | 20.27 | 20.27 | -0.22 (-1.07%) | 8,000 |
2 Feb 2024 | USD | 20.65 | 20.82 | 20.46 | 20.49 | 20.49 | -0.47 (-2.24%) | 4,600 |
1 Feb 2024 | USD | 20.66 | 20.96 | 20.54 | 20.96 | 20.96 | +0.16 (+0.77%) | 4,200 |
31 Jan 2024 | USD | 20.78 | 20.94 | 20.51 | 20.8 | 20.8 | -0.47 (-2.21%) | 4,100 |
30 Jan 2024 | USD | 20.92 | 21.27 | 20.81 | 21.27 | 21.27 | +0.47 (+2.26%) | 9,500 |
29 Jan 2024 | USD | 20.84 | 21.06 | 20.76 | 20.8 | 20.8 | -0.14 (-0.67%) | 4,400 |
26 Jan 2024 | USD | 21.19 | 21.27 | 20.94 | 20.94 | 20.94 | -0.42 (-1.97%) | 3,800 |
25 Jan 2024 | USD | 20.98 | 21.37 | 20.71 | 21.36 | 21.36 | +0.44 (+2.10%) | 11,300 |
24 Jan 2024 | USD | 21.31 | 21.34 | 20.89 | 20.92 | 20.92 | +0.22 (+1.06%) | 5,900 |
23 Jan 2024 | USD | 20.9 | 21.04 | 20.57 | 20.7 | 20.7 | -0.4 (-1.90%) | 7,300 |
22 Jan 2024 | USD | 21.14 | 21.15 | 21.07 | 21.1 | 21.1 | +0.16 (+0.76%) | 21,700 |
19 Jan 2024 | USD | 20.99 | 21.05 | 20.83 | 20.94 | 20.94 | -0.31 (-1.46%) | 4,600 |
18 Jan 2024 | USD | 21.04 | 21.25 | 21.04 | 21.25 | 21.25 | +0.3 (+1.43%) | 8,500 |
17 Jan 2024 | USD | 20.98 | 21.02 | 20.94 | 20.95 | 20.95 | -0.19 (-0.90%) | 8,200 |
16 Jan 2024 | USD | 21.23 | 21.47 | 21.08 | 21.14 | 21.14 | -0.42 (-1.95%) | 7,200 |
12 Jan 2024 | USD | 21.54 | 21.59 | 21.54 | 21.56 | 21.56 | +0.15 (+0.70%) | 6,800 |
11 Jan 2024 | USD | 21.54 | 21.54 | 21.28 | 21.41 | 21.41 | -0.11 (-0.51%) | 3,900 |