| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 21.7 | 21.74 | 21.585 | 21.7 | 21.7 | +0.28 (+1.31%) | 10,535 |
| 12 Oct 2017 | USD | 21.48 | 21.48 | 21.26 | 21.42 | 21.42 | -0.26 (-1.20%) | 47,131 |
| 11 Oct 2017 | USD | 21.69 | 21.72 | 21.3 | 21.68 | 21.68 | +0.18 (+0.84%) | 22,872 |
| 10 Oct 2017 | USD | 21.59 | 21.6 | 21.45 | 21.5 | 21.5 | +0.09 (+0.42%) | 10,045 |
| 9 Oct 2017 | USD | 21.4 | 21.52 | 21.4 | 21.41 | 21.41 | -0.13 (-0.60%) | 15,602 |
| 6 Oct 2017 | USD | 21.5 | 21.58 | 21.35 | 21.54 | 21.54 | -0.135 (-0.62%) | 66,330 |
| 5 Oct 2017 | USD | 21.45 | 21.7 | 21.45 | 21.675 | 21.675 | +0.165 (+0.77%) | 187,024 |
| 4 Oct 2017 | USD | 21.33 | 21.59 | 21.33 | 21.51 | 21.51 | +0.1 (+0.47%) | 156,840 |
| 3 Oct 2017 | USD | 21.23 | 21.43 | 21.15 | 21.41 | 21.41 | +0.11 (+0.52%) | 213,301 |
| 2 Oct 2017 | USD | 20.964 | 21.3 | 20.96 | 21.3 | 21.3 | +0.12 (+0.57%) | 67,526 |
| 29 Sep 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 80,940 |
| 28 Sep 2017 | USD | 21.18 | 21.22 | 20.91 | 21.04 | 21.04 | +0.24 (+1.15%) | 139,945 |
| 27 Sep 2017 | USD | 21.06 | 21.06 | 20.76 | 20.8 | 20.8 | -0.24 (-1.14%) | 13,854 |
| 26 Sep 2017 | USD | 21.09 | 21.09 | 20.89 | 21.04 | 21.04 | +0.095 (+0.45%) | 83,138 |
| 25 Sep 2017 | USD | 20.97 | 21.04 | 20.84 | 20.945 | 20.945 | +0.135 (+0.65%) | 18,132 |
| 22 Sep 2017 | USD | 20.55 | 21.11 | 20.55 | 20.81 | 20.81 | -1.5 (-6.72%) | 140,217 |
| 21 Sep 2017 | USD | 22.04 | 22.33 | 22.04 | 22.31 | 22.31 | +0.31 (+1.41%) | 26,488 |
| 20 Sep 2017 | USD | 22.01 | 22.08 | 21.69 | 22 | 22 | -0.11 (-0.50%) | 28,128 |
| 19 Sep 2017 | USD | 22.12 | 22.14 | 22.069 | 22.11 | 22.11 | +0.11 (+0.50%) | 139,422 |
| 18 Sep 2017 | USD | 21.9525 | 22.11 | 21.86 | 22 | 22 | +0.32 (+1.48%) | 167,411 |
| 15 Sep 2017 | USD | 21.64 | 21.78 | 21.25 | 21.68 | 21.68 | +0.03 (+0.14%) | 297,687 |
| 14 Sep 2017 | USD | 21.71 | 21.84 | 21.46 | 21.65 | 21.65 | +0.02 (+0.09%) | 40,926 |
| 13 Sep 2017 | USD | 21.645 | 21.67 | 21.42 | 21.63 | 21.63 | -0.04 (-0.18%) | 17,129 |
| 12 Sep 2017 | USD | 21.62 | 21.67 | 21.58 | 21.67 | 21.67 | +0.07 (+0.32%) | 416,650 |
| 11 Sep 2017 | USD | 21.53 | 21.74 | 21.28 | 21.6 | 21.6 | +0.38 (+1.79%) | 590,513 |
| 8 Sep 2017 | USD | 21.14 | 21.35 | 20.92 | 21.22 | 21.22 | +0.19 (+0.90%) | 15,647 |
| 7 Sep 2017 | USD | 20.74 | 21.04 | 20.675 | 21.03 | 21.03 | +0.41 (+1.99%) | 51,801 |
| 6 Sep 2017 | USD | 20.6 | 20.69 | 20.22 | 20.62 | 20.62 | -0.07 (-0.34%) | 18,744 |
| 5 Sep 2017 | USD | 20.64 | 20.73 | 20.51 | 20.69 | 20.69 | +0.14 (+0.68%) | 16,606 |
| 4 Sep 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
