| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 20.51 | 20.678 | 20.445 | 20.55 | 20.55 | +0.25 (+1.23%) | 14,686 |
| 31 Aug 2017 | USD | 20.01 | 20.37 | 20 | 20.3 | 20.3 | +0.011 (+0.05%) | 22,661 |
| 30 Aug 2017 | USD | 20.25 | 20.33 | 20.14 | 20.289 | 20.289 | +0.134 (+0.66%) | 12,538 |
| 29 Aug 2017 | USD | 20.02 | 20.21 | 20.02 | 20.155 | 20.155 | -0.045 (-0.22%) | 17,947 |
| 28 Aug 2017 | USD | 20.04 | 20.517 | 20.04 | 20.2 | 20.2 | -0.31 (-1.51%) | 12,762 |
| 25 Aug 2017 | USD | 20.42 | 20.55 | 20.41 | 20.51 | 20.51 | +0.22 (+1.08%) | 27,229 |
| 24 Aug 2017 | USD | 20.44 | 20.44 | 20.05 | 20.29 | 20.29 | -0.15 (-0.73%) | 37,038 |
| 23 Aug 2017 | USD | 20.52 | 20.52 | 20.14 | 20.44 | 20.44 | -0.21 (-1.02%) | 10,862 |
| 22 Aug 2017 | USD | 20.62 | 20.69 | 20.25 | 20.65 | 20.65 | +0.31 (+1.52%) | 16,347 |
| 21 Aug 2017 | USD | 20.23 | 20.36 | 20.14 | 20.34 | 20.34 | +0.07 (+0.35%) | 27,341 |
| 18 Aug 2017 | USD | 20.3 | 20.32 | 20.25 | 20.27 | 20.27 | -0.18 (-0.88%) | 23,708 |
| 17 Aug 2017 | USD | 20.28 | 20.58 | 20.28 | 20.45 | 20.45 | -0.266 (-1.28%) | 17,877 |
| 16 Aug 2017 | USD | 20.59 | 20.73 | 20.59 | 20.716 | 20.716 | +0.346 (+1.70%) | 10,255 |
| 15 Aug 2017 | USD | 20.4 | 20.4 | 20.25 | 20.37 | 20.37 | -0.04 (-0.20%) | 26,696 |
| 14 Aug 2017 | USD | 20.565 | 20.57 | 20.08 | 20.41 | 20.41 | +0.105 (+0.52%) | 136,567 |
| 11 Aug 2017 | USD | 20.31 | 20.47 | 20.12 | 20.305 | 20.305 | -0.225 (-1.10%) | 15,835 |
| 10 Aug 2017 | USD | 20.65 | 20.65 | 20.3801 | 20.53 | 20.53 | -0.06 (-0.29%) | 19,152 |
| 9 Aug 2017 | USD | 20.51 | 20.65 | 20.43 | 20.59 | 20.59 | -0.015 (-0.07%) | 25,793 |
| 8 Aug 2017 | USD | 20.6425 | 20.67 | 20.575 | 20.605 | 20.605 | +0.086 (+0.42%) | 6,744 |
| 7 Aug 2017 | USD | 20.545 | 20.67 | 20.519 | 20.519 | 20.519 | -0.071 (-0.34%) | 13,436 |
| 4 Aug 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 13,767 |
| 3 Aug 2017 | USD | 20.77 | 20.8 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 14,982 |
| 2 Aug 2017 | USD | 20.83 | 20.83 | 20.51 | 20.58 | 20.58 | -0.055 (-0.27%) | 15,646 |
| 1 Aug 2017 | USD | 20.94 | 20.94 | 20.37 | 20.635 | 20.635 | +0.015 (+0.07%) | 24,174 |
| 31 Jul 2017 | USD | 20.52 | 20.66 | 20.19 | 20.62 | 20.62 | +0.03 (+0.15%) | 8,364 |
| 28 Jul 2017 | USD | 20.63 | 20.63 | 20.5475 | 20.59 | 20.59 | -0.138 (-0.66%) | 11,860 |
| 27 Jul 2017 | USD | 20.98 | 20.98 | 20.279 | 20.7275 | 20.7275 | -0.203 (-0.97%) | 17,548 |
| 26 Jul 2017 | USD | 20.81 | 20.93 | 20.74 | 20.93 | 20.93 | +0.17 (+0.82%) | 13,226 |
| 25 Jul 2017 | USD | 20.77 | 20.805 | 20.71 | 20.76 | 20.76 | +0.14 (+0.68%) | 16,957 |
| 24 Jul 2017 | USD | 20.53 | 20.62 | 20.25 | 20.62 | 20.62 | -0.16 (-0.77%) | 14,433 |
