| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 20.86 | 20.86 | 20.66 | 20.78 | 20.78 | -0.5 (-2.35%) | 26,573 |
| 20 Jul 2017 | USD | 21.33 | 21.38 | 20.89 | 21.28 | 21.28 | -0.09 (-0.42%) | 17,540 |
| 19 Jul 2017 | USD | 21.29 | 21.37 | 21.06 | 21.37 | 21.37 | +0.16 (+0.75%) | 19,329 |
| 18 Jul 2017 | USD | 21.374 | 21.374 | 20.91 | 21.21 | 21.21 | -0.35 (-1.62%) | 7,796 |
| 17 Jul 2017 | USD | 21.65 | 21.708 | 21.55 | 21.56 | 21.56 | -0.185 (-0.85%) | 58,290 |
| 14 Jul 2017 | USD | 21.6 | 21.77 | 21.445 | 21.745 | 21.745 | +0.205 (+0.95%) | 14,377 |
| 13 Jul 2017 | USD | 21.54 | 21.552 | 21.24 | 21.54 | 21.54 | 0.0 (0.0%) | 20,456 |
| 12 Jul 2017 | USD | 21.425 | 21.55 | 21.395 | 21.54 | 21.54 | +0.21 (+0.98%) | 14,083 |
| 11 Jul 2017 | USD | 21.34 | 21.35 | 21.2 | 21.33 | 21.33 | -0.01 (-0.05%) | 40,973 |
| 10 Jul 2017 | USD | 21.3275 | 21.4 | 21.12 | 21.34 | 21.34 | -0.06 (-0.28%) | 38,137 |
| 7 Jul 2017 | USD | 21.26 | 21.43 | 20.95 | 21.4 | 21.4 | +0.21 (+0.99%) | 12,480 |
| 6 Jul 2017 | USD | 21.11 | 21.31 | 21 | 21.19 | 21.19 | -0.14 (-0.66%) | 12,249 |
| 5 Jul 2017 | USD | 21.1325 | 21.36 | 21.1325 | 21.33 | 21.33 | +0.03 (+0.14%) | 13,249 |
| 4 Jul 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.29 | 21.35 | 21.2175 | 21.3 | 21.3 | +0.03 (+0.14%) | 18,306 |
| 30 Jun 2017 | USD | 21.094 | 21.27 | 20.95 | 21.27 | 21.27 | +0.34 (+1.62%) | 9,926 |
| 29 Jun 2017 | USD | 21.03 | 21.03 | 20.81 | 20.93 | 20.93 | -0.29 (-1.37%) | 25,839 |
| 28 Jun 2017 | USD | 21.2 | 21.227 | 20.74 | 21.22 | 21.22 | +0.18 (+0.86%) | 20,523 |
| 27 Jun 2017 | USD | 20.99 | 21.07 | 20.985 | 21.04 | 21.04 | +0.04 (+0.19%) | 18,465 |
| 26 Jun 2017 | USD | 21.31 | 21.31 | 20.64 | 21 | 21 | -0.13 (-0.62%) | 26,602 |
| 23 Jun 2017 | USD | 21.1699 | 21.21 | 21.06 | 21.13 | 21.13 | +0.01 (+0.05%) | 19,487 |
| 22 Jun 2017 | USD | 21.09 | 21.15 | 20.68 | 21.12 | 21.12 | +0.21 (+1.00%) | 9,697 |
| 21 Jun 2017 | USD | 20.874 | 21.02 | 20.852 | 20.91 | 20.91 | +0.12 (+0.58%) | 31,055 |
| 20 Jun 2017 | USD | 20.88 | 20.88 | 20.718 | 20.79 | 20.79 | -0.335 (-1.59%) | 16,503 |
| 19 Jun 2017 | USD | 21.1 | 21.19 | 20.97 | 21.125 | 21.125 | +0.135 (+0.64%) | 8,683 |
| 16 Jun 2017 | USD | 20.7 | 20.99 | 20.7 | 20.99 | 20.99 | +0.57 (+2.79%) | 14,990 |
| 15 Jun 2017 | USD | 20.34 | 20.42 | 20.295 | 20.42 | 20.42 | -0.39 (-1.87%) | 33,216 |
| 14 Jun 2017 | USD | 20.904 | 20.91 | 20.6 | 20.81 | 20.81 | -0.1 (-0.48%) | 21,994 |
| 13 Jun 2017 | USD | 20.69 | 20.91 | 20.52 | 20.91 | 20.91 | +0.18 (+0.87%) | 9,608 |
| 12 Jun 2017 | USD | 20.566 | 20.73 | 20.515 | 20.73 | 20.73 | -0.02 (-0.10%) | 18,293 |
