| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 21.53 | 21.67 | 21.467 | 21.67 | 21.67 | +0.145 (+0.67%) | 17,248 |
| 27 Apr 2017 | USD | 21.445 | 21.56 | 21.43 | 21.525 | 21.525 | +0.005 (+0.02%) | 8,343 |
| 26 Apr 2017 | USD | 21.35 | 21.62 | 21.35 | 21.52 | 21.52 | +0.2 (+0.94%) | 15,899 |
| 25 Apr 2017 | USD | 21.19 | 21.32 | 21.19 | 21.32 | 21.32 | +0.17 (+0.80%) | 83,365 |
| 24 Apr 2017 | USD | 20.76 | 21.186 | 20.76 | 21.15 | 21.15 | +0.51 (+2.47%) | 15,840 |
| 21 Apr 2017 | USD | 20.72 | 20.72 | 20.47 | 20.64 | 20.64 | -0.14 (-0.67%) | 6,396 |
| 20 Apr 2017 | USD | 20.73 | 20.84 | 20.73 | 20.78 | 20.78 | +0.25 (+1.22%) | 15,018 |
| 19 Apr 2017 | USD | 20.36 | 20.66 | 20.36 | 20.53 | 20.53 | -0.03 (-0.15%) | 14,276 |
| 18 Apr 2017 | USD | 20.59 | 20.62 | 20.4 | 20.56 | 20.56 | -0.21 (-1.01%) | 35,568 |
| 17 Apr 2017 | USD | 20.44 | 20.77 | 20.36 | 20.77 | 20.77 | +0.21 (+1.02%) | 17,648 |
| 14 Apr 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.698 | 20.698 | 20.445 | 20.56 | 20.56 | -0.23 (-1.11%) | 11,830 |
| 12 Apr 2017 | USD | 20.777 | 20.79 | 20.7 | 20.79 | 20.79 | +0.02 (+0.10%) | 25,815 |
| 11 Apr 2017 | USD | 20.59 | 20.77 | 20.459 | 20.77 | 20.77 | +0.29 (+1.42%) | 10,493 |
| 10 Apr 2017 | USD | 20.64 | 20.64 | 20.39 | 20.48 | 20.48 | -0.2 (-0.97%) | 13,468 |
| 7 Apr 2017 | USD | 20.58 | 20.68 | 20.38 | 20.68 | 20.68 | +0.05 (+0.24%) | 4,824 |
| 6 Apr 2017 | USD | 20.61 | 20.66 | 20.555 | 20.63 | 20.63 | +0.12 (+0.59%) | 19,440 |
| 5 Apr 2017 | USD | 20.57 | 20.65 | 20.46 | 20.51 | 20.51 | -0.045 (-0.22%) | 26,002 |
| 4 Apr 2017 | USD | 20.31 | 20.58 | 20.31 | 20.555 | 20.555 | -0.065 (-0.32%) | 13,312 |
| 3 Apr 2017 | USD | 20.66 | 20.66 | 20.45 | 20.62 | 20.62 | -0.09 (-0.43%) | 40,263 |
| 31 Mar 2017 | USD | 20.32 | 20.74 | 20.32 | 20.71 | 20.71 | -0.03 (-0.14%) | 21,016 |
| 30 Mar 2017 | USD | 20.6801 | 20.77 | 20.56 | 20.74 | 20.74 | +0.28 (+1.37%) | 35,725 |
| 29 Mar 2017 | USD | 20.31 | 20.46 | 20.31 | 20.46 | 20.46 | +0.22 (+1.09%) | 22,870 |
| 28 Mar 2017 | USD | 20.245 | 20.294 | 20.164 | 20.24 | 20.24 | -0.084 (-0.41%) | 17,569 |
| 27 Mar 2017 | USD | 20.15 | 20.43 | 20.15 | 20.324 | 20.324 | -0.046 (-0.23%) | 8,015 |
| 24 Mar 2017 | USD | 20.22 | 20.414 | 20.21 | 20.37 | 20.37 | +0.54 (+2.72%) | 26,849 |
| 23 Mar 2017 | USD | 19.78 | 19.9 | 19.6 | 19.83 | 19.83 | +0.048 (+0.24%) | 26,225 |
| 22 Mar 2017 | USD | 19.693 | 19.82 | 19.529 | 19.782 | 19.782 | -0.123 (-0.62%) | 8,631 |
| 21 Mar 2017 | USD | 20.18 | 20.18 | 19.84 | 19.905 | 19.905 | -0.095 (-0.48%) | 14,271 |
| 20 Mar 2017 | USD | 20.02 | 20.11 | 20 | 20 | 20 | -0.03 (-0.15%) | 25,170 |
