| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 19.9 | 20.03 | 19.78 | 20.03 | 20.03 | +0.23 (+1.16%) | 13,309 |
| 16 Mar 2017 | USD | 19.87 | 19.87 | 19.765 | 19.8 | 19.8 | -0.02 (-0.10%) | 9,949 |
| 15 Mar 2017 | USD | 19.54 | 19.82 | 19.41 | 19.82 | 19.82 | +0.46 (+2.38%) | 22,834 |
| 14 Mar 2017 | USD | 19.18 | 19.36 | 19.18 | 19.36 | 19.36 | -0.295 (-1.50%) | 15,114 |
| 13 Mar 2017 | USD | 19.43 | 19.66 | 19.3 | 19.655 | 19.655 | +0.625 (+3.28%) | 101,643 |
| 10 Mar 2017 | USD | 18.95 | 19.0825 | 18.84 | 19.03 | 19.03 | -0.2 (-1.04%) | 27,516 |
| 9 Mar 2017 | USD | 18.79 | 19.23 | 18.79 | 19.23 | 19.23 | +0.088 (+0.46%) | 16,339 |
| 8 Mar 2017 | USD | 19.1 | 19.17 | 19.06 | 19.142 | 19.142 | -0.018 (-0.09%) | 31,957 |
| 7 Mar 2017 | USD | 19.1 | 19.22 | 19.0483 | 19.16 | 19.16 | +0.08 (+0.42%) | 46,302 |
| 6 Mar 2017 | USD | 18.99 | 19.124 | 18.99 | 19.08 | 19.08 | -0.1 (-0.52%) | 17,916 |
| 3 Mar 2017 | USD | 19.11 | 19.23 | 19.062 | 19.18 | 19.18 | -0.015 (-0.08%) | 10,265 |
| 2 Mar 2017 | USD | 19.24 | 19.26 | 19.14 | 19.195 | 19.195 | 0.0 (0.0%) | 40,046 |
| 1 Mar 2017 | USD | 19.07 | 19.31 | 19.07 | 19.195 | 19.195 | +0.29 (+1.53%) | 13,744 |
| 28 Feb 2017 | USD | 18.76 | 18.93 | 18.7 | 18.905 | 18.905 | +0.095 (+0.51%) | 17,372 |
| 27 Feb 2017 | USD | 18.75 | 18.89 | 18.72 | 18.81 | 18.81 | -0.03 (-0.16%) | 17,544 |
| 24 Feb 2017 | USD | 18.7115 | 18.84 | 18.7115 | 18.84 | 18.84 | -0.295 (-1.54%) | 27,264 |
| 23 Feb 2017 | USD | 19.11 | 19.17 | 19.05 | 19.135 | 19.135 | +0.095 (+0.50%) | 11,893 |
| 22 Feb 2017 | USD | 19.05 | 19.1 | 18.93 | 19.04 | 19.04 | -0.43 (-2.21%) | 17,798 |
| 21 Feb 2017 | USD | 19.1 | 19.47 | 19.1 | 19.47 | 19.47 | +0.35 (+1.83%) | 17,575 |
| 20 Feb 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 19.082 | 19.15 | 18.96 | 19.12 | 19.12 | -0.19 (-0.98%) | 11,760 |
| 16 Feb 2017 | USD | 19.28 | 19.34 | 19.24 | 19.31 | 19.31 | -0.05 (-0.26%) | 21,432 |
| 15 Feb 2017 | USD | 19.11 | 19.47 | 19.1 | 19.36 | 19.36 | +0.09 (+0.47%) | 45,828 |
| 14 Feb 2017 | USD | 19.28 | 19.41 | 19.027 | 19.27 | 19.27 | -0.07 (-0.36%) | 22,096 |
| 13 Feb 2017 | USD | 19.326 | 19.36 | 19.1317 | 19.34 | 19.34 | -0.048 (-0.25%) | 12,207 |
| 10 Feb 2017 | USD | 19.312 | 19.42 | 19.23 | 19.388 | 19.388 | +0.118 (+0.61%) | 13,496 |
| 9 Feb 2017 | USD | 19.26 | 19.33 | 19.19 | 19.27 | 19.27 | -0.045 (-0.23%) | 15,336 |
| 8 Feb 2017 | USD | 19.265 | 19.4 | 19.23 | 19.315 | 19.315 | -0.035 (-0.18%) | 8,538 |
| 7 Feb 2017 | USD | 19.22 | 19.35 | 19.22 | 19.35 | 19.35 | +0.45 (+2.38%) | 12,276 |
| 6 Feb 2017 | USD | 18.89 | 18.95 | 18.89 | 18.9 | 18.9 | -0.09 (-0.47%) | 19,594 |
