| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 17.538 | 17.61 | 17.37 | 17.61 | 17.61 | 0.0 (0.0%) | 10,736 |
| 11 Nov 2016 | USD | 17.93 | 17.93 | 17.53 | 17.61 | 17.61 | -0.98 (-5.27%) | 11,282 |
| 10 Nov 2016 | USD | 18.53 | 18.61 | 18.33 | 18.59 | 18.59 | +0.195 (+1.06%) | 16,418 |
| 9 Nov 2016 | USD | 17.94 | 18.45 | 17.94 | 18.395 | 18.395 | +0.665 (+3.75%) | 8,323 |
| 8 Nov 2016 | USD | 17.64 | 17.88 | 17.57 | 17.73 | 17.73 | +0.06 (+0.34%) | 7,675 |
| 7 Nov 2016 | USD | 17.47 | 17.7 | 17.47 | 17.67 | 17.67 | +0.274 (+1.58%) | 8,474 |
| 4 Nov 2016 | USD | 17.45 | 17.57 | 17.34 | 17.396 | 17.396 | -0.354 (-1.99%) | 15,416 |
| 3 Nov 2016 | USD | 17.6 | 17.77 | 17.6 | 17.75 | 17.75 | +0.1 (+0.57%) | 30,834 |
| 2 Nov 2016 | USD | 17.65 | 17.74 | 17.54 | 17.65 | 17.65 | +0.2 (+1.15%) | 10,787 |
| 1 Nov 2016 | USD | 17.46 | 17.48 | 17.34 | 17.45 | 17.45 | -0.07 (-0.40%) | 13,718 |
| 31 Oct 2016 | USD | 17.59 | 17.75 | 17.49 | 17.52 | 17.52 | -0.23 (-1.30%) | 13,662 |
| 28 Oct 2016 | USD | 17.54 | 17.75 | 17.48 | 17.75 | 17.75 | +0.2 (+1.14%) | 10,972 |
| 27 Oct 2016 | USD | 17.72 | 17.72 | 17.53 | 17.55 | 17.55 | -0.27 (-1.52%) | 7,421 |
| 26 Oct 2016 | USD | 17.81 | 17.92 | 17.69 | 17.82 | 17.82 | -0.1 (-0.56%) | 21,776 |
| 25 Oct 2016 | USD | 17.82 | 17.9978 | 17.78 | 17.92 | 17.92 | -0.075 (-0.42%) | 7,260 |
| 24 Oct 2016 | USD | 18 | 18.06 | 17.925 | 17.995 | 17.995 | +0.15 (+0.84%) | 13,945 |
| 21 Oct 2016 | USD | 17.73 | 18.02 | 17.73 | 17.845 | 17.845 | -0.115 (-0.64%) | 12,600 |
| 20 Oct 2016 | USD | 17.73 | 18 | 17.7 | 17.96 | 17.96 | -0.27 (-1.48%) | 27,880 |
| 19 Oct 2016 | USD | 18.06 | 18.32 | 17.96 | 18.23 | 18.23 | -0.31 (-1.67%) | 22,877 |
| 18 Oct 2016 | USD | 18.49 | 18.58 | 18.4 | 18.54 | 18.54 | +0.19 (+1.04%) | 9,694 |
| 17 Oct 2016 | USD | 18.14 | 18.49 | 18.05 | 18.35 | 18.35 | +0.2 (+1.10%) | 113,347 |
| 14 Oct 2016 | USD | 18.13 | 18.224 | 18.08 | 18.15 | 18.15 | -0.08 (-0.44%) | 10,498 |
| 13 Oct 2016 | USD | 18.02 | 18.28 | 18.02 | 18.23 | 18.23 | -0.02 (-0.11%) | 9,946 |
| 12 Oct 2016 | USD | 18.34 | 18.363 | 18.19 | 18.25 | 18.25 | -0.215 (-1.16%) | 8,013 |
| 11 Oct 2016 | USD | 18.78 | 18.78 | 18.4 | 18.465 | 18.465 | -0.535 (-2.82%) | 11,316 |
| 10 Oct 2016 | USD | 19.09 | 19.15 | 19 | 19 | 19 | -0.14 (-0.73%) | 8,148 |
| 7 Oct 2016 | USD | 19.01 | 19.2382 | 19 | 19.14 | 19.14 | -0.16 (-0.83%) | 7,312 |
| 6 Oct 2016 | USD | 19.32 | 19.45 | 19.28 | 19.3 | 19.3 | -0.14 (-0.72%) | 7,556 |
| 5 Oct 2016 | USD | 19.506 | 19.58 | 19.4 | 19.44 | 19.44 | +0.13 (+0.67%) | 24,570 |
| 4 Oct 2016 | USD | 19.52 | 19.55 | 19.26 | 19.31 | 19.31 | -0.18 (-0.92%) | 37,239 |
