| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 19.45 | 19.51 | 19.34 | 19.49 | 19.49 | +0.22 (+1.14%) | 36,140 |
| 30 Sep 2016 | USD | 19.09 | 19.39 | 19.078 | 19.27 | 19.27 | +0.26 (+1.37%) | 20,016 |
| 29 Sep 2016 | USD | 19.11 | 19.22 | 19 | 19.01 | 19.01 | -0.16 (-0.83%) | 8,514 |
| 28 Sep 2016 | USD | 19 | 19.17 | 18.98 | 19.17 | 19.17 | +0.875 (+4.78%) | 33,443 |
| 27 Sep 2016 | USD | 18.1 | 18.36 | 18.02 | 18.295 | 18.295 | -0.135 (-0.73%) | 7,768 |
| 26 Sep 2016 | USD | 18.4 | 18.53 | 18.37 | 18.43 | 18.43 | -0.21 (-1.13%) | 5,329 |
| 23 Sep 2016 | USD | 18.604 | 18.66 | 18.51 | 18.64 | 18.64 | -0.08 (-0.43%) | 14,763 |
| 22 Sep 2016 | USD | 18.782 | 18.81 | 18.66 | 18.72 | 18.72 | +0.4 (+2.18%) | 16,981 |
| 21 Sep 2016 | USD | 18.315 | 18.38 | 18.17 | 18.32 | 18.32 | +0.36 (+2.00%) | 29,365 |
| 20 Sep 2016 | USD | 18.02 | 18.173 | 17.93 | 17.96 | 17.96 | -0.06 (-0.33%) | 8,400 |
| 19 Sep 2016 | USD | 17.98 | 18.115 | 17.95 | 18.02 | 18.02 | +0.32 (+1.81%) | 14,179 |
| 16 Sep 2016 | USD | 17.81 | 17.899 | 17.688 | 17.7 | 17.7 | -0.44 (-2.43%) | 4,570 |
| 15 Sep 2016 | USD | 18.11 | 18.18 | 18.05 | 18.14 | 18.14 | +0.193 (+1.08%) | 5,438 |
| 14 Sep 2016 | USD | 17.92 | 18.03 | 17.86 | 17.947 | 17.947 | +0.057 (+0.32%) | 15,568 |
| 13 Sep 2016 | USD | 18.155 | 18.155 | 17.78 | 17.89 | 17.89 | -0.34 (-1.87%) | 10,372 |
| 12 Sep 2016 | USD | 17.97 | 18.25 | 17.97 | 18.23 | 18.23 | +0.06 (+0.33%) | 12,054 |
| 9 Sep 2016 | USD | 18.4 | 18.4 | 18.08 | 18.17 | 18.17 | -0.36 (-1.94%) | 8,182 |
| 8 Sep 2016 | USD | 18.609 | 18.67 | 18.49 | 18.53 | 18.53 | -0.095 (-0.51%) | 5,449 |
| 7 Sep 2016 | USD | 18.755 | 18.79 | 18.57 | 18.625 | 18.625 | -0.005 (-0.03%) | 7,970 |
| 6 Sep 2016 | USD | 18.678 | 18.687 | 18.62 | 18.63 | 18.63 | +0.22 (+1.20%) | 8,317 |
| 5 Sep 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 18.4 | 18.49 | 18.32 | 18.41 | 18.41 | +0.3 (+1.66%) | 13,234 |
| 1 Sep 2016 | USD | 17.961 | 18.14 | 17.961 | 18.11 | 18.11 | +0.26 (+1.46%) | 23,215 |
| 31 Aug 2016 | USD | 17.87 | 17.89 | 17.8 | 17.85 | 17.85 | +0.02 (+0.11%) | 15,642 |
| 30 Aug 2016 | USD | 17.91 | 18.01 | 17.79 | 17.83 | 17.83 | -0.29 (-1.60%) | 24,426 |
| 29 Aug 2016 | USD | 17.52 | 18.12 | 17.52 | 18.12 | 18.12 | +0.37 (+2.08%) | 18,586 |
| 26 Aug 2016 | USD | 17.88 | 18.31 | 17.735 | 17.75 | 17.75 | -0.277 (-1.54%) | 9,119 |
| 25 Aug 2016 | USD | 17.985 | 18.06 | 17.91 | 18.027 | 18.027 | -0.193 (-1.06%) | 8,208 |
| 24 Aug 2016 | USD | 18.04 | 18.28 | 18.02 | 18.22 | 18.22 | +0.01 (+0.05%) | 8,687 |
| 23 Aug 2016 | USD | 18.235 | 18.235 | 18.03 | 18.21 | 18.21 | +0.165 (+0.91%) | 5,775 |
