Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 21.51 | 21.52 | 21.48 | 21.52 | 21.52 | +0.09 (+0.42%) | 2,900 |
9 Jan 2024 | USD | 21.47 | 21.5 | 21.4 | 21.43 | 21.43 | -0.27 (-1.24%) | 5,300 |
8 Jan 2024 | USD | 21.65 | 21.73 | 21.59 | 21.7 | 21.7 | +0.09 (+0.42%) | 4,800 |
5 Jan 2024 | USD | 21.49 | 21.62 | 21.49 | 21.61 | 21.61 | -0.13 (-0.60%) | 3,200 |
4 Jan 2024 | USD | 21.7 | 21.78 | 21.7 | 21.74 | 21.74 | +0.06 (+0.28%) | 7,000 |
3 Jan 2024 | USD | 21.59 | 21.68 | 21.55 | 21.68 | 21.68 | -0.28 (-1.28%) | 5,700 |
2 Jan 2024 | USD | 21.9 | 21.98 | 21.84 | 21.96 | 21.96 | -0.54 (-2.40%) | 6,000 |
29 Dec 2023 | USD | 22.8 | 22.8 | 22.1 | 22.5 | 22.5 | +0.04 (+0.18%) | 2,900 |
28 Dec 2023 | USD | 22.45 | 22.46 | 22.36 | 22.46 | 22.46 | -0.08 (-0.35%) | 6,600 |
27 Dec 2023 | USD | 22.51 | 22.54 | 22.51 | 22.54 | 22.54 | -0.14 (-0.62%) | 1,300 |
26 Dec 2023 | USD | 21.86 | 22.77 | 21.86 | 22.68 | 22.68 | +0.47 (+2.12%) | 1,300 |
22 Dec 2023 | USD | 21.7 | 23.22 | 21.7 | 22.21 | 22.21 | -0.19 (-0.85%) | 3,600 |
21 Dec 2023 | USD | 22.22 | 22.42 | 22.17 | 22.4 | 22.4 | +0.39 (+1.77%) | 4,400 |
20 Dec 2023 | USD | 22.16 | 22.24 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 4,900 |
19 Dec 2023 | USD | 22.07 | 22.09 | 21.99 | 22.02 | 22.02 | +0.24 (+1.10%) | 3,700 |
18 Dec 2023 | USD | 21.89 | 21.89 | 21.78 | 21.78 | 21.78 | -0.05 (-0.23%) | 5,700 |
15 Dec 2023 | USD | 21.91 | 21.94 | 21.83 | 21.83 | 21.83 | -0.22 (-1.00%) | 6,400 |
14 Dec 2023 | USD | 21.95 | 22.07 | 21.81 | 22.05 | 22.05 | +0.51 (+2.37%) | 23,900 |
13 Dec 2023 | USD | 21.21 | 21.54 | 21.2 | 21.54 | 21.54 | +0.14 (+0.65%) | 3,800 |
12 Dec 2023 | USD | 21.42 | 21.43 | 21.37 | 21.4 | 21.4 | +0.14 (+0.66%) | 4,200 |
11 Dec 2023 | USD | 21.2 | 21.27 | 21.2 | 21.26 | 21.26 | +0.26 (+1.24%) | 2,900 |
8 Dec 2023 | USD | 20.84 | 21 | 20.84 | 21 | 21 | +0.29 (+1.40%) | 4,200 |
7 Dec 2023 | USD | 20.63 | 20.71 | 20.6 | 20.71 | 20.71 | +0.17 (+0.83%) | 7,000 |
6 Dec 2023 | USD | 20.68 | 20.69 | 20.52 | 20.54 | 20.54 | -0.35 (-1.68%) | 19,200 |
5 Dec 2023 | USD | 20.62 | 20.89 | 20.62 | 20.89 | 20.89 | +0.17 (+0.82%) | 3,000 |
4 Dec 2023 | USD | 20.67 | 20.75 | 20.64 | 20.72 | 20.72 | -0.34 (-1.61%) | 2,300 |
1 Dec 2023 | USD | 20.89 | 21.29 | 20.89 | 21.06 | 21.06 | +0.22 (+1.06%) | 3,700 |
30 Nov 2023 | USD | 20.8 | 20.84 | 20.77 | 20.84 | 20.84 | +0.11 (+0.53%) | 3,700 |
29 Nov 2023 | USD | 20.79 | 20.85 | 20.69 | 20.73 | 20.73 | -0.02 (-0.10%) | 4,000 |
28 Nov 2023 | USD | 20.75 | 20.84 | 20.6 | 20.75 | 20.75 | +0.02 (+0.10%) | 7,500 |