| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 17.9 | 18.15 | 17.9 | 18.045 | 18.045 | -0.135 (-0.74%) | 9,243 |
| 19 Aug 2016 | USD | 17.96 | 18.19 | 17.91 | 18.18 | 18.18 | -0.025 (-0.14%) | 15,941 |
| 18 Aug 2016 | USD | 18.2 | 18.25 | 18.13 | 18.205 | 18.205 | +0.445 (+2.51%) | 11,678 |
| 17 Aug 2016 | USD | 17.87 | 18.17 | 17.732 | 17.76 | 17.76 | -0.27 (-1.50%) | 17,171 |
| 16 Aug 2016 | USD | 17.71 | 18.05 | 17.71 | 18.03 | 18.03 | +0.235 (+1.32%) | 36,363 |
| 15 Aug 2016 | USD | 17.84 | 17.84 | 17.7 | 17.795 | 17.795 | +0.075 (+0.42%) | 9,495 |
| 12 Aug 2016 | USD | 17.69 | 17.81 | 17.65 | 17.72 | 17.72 | -0.045 (-0.25%) | 8,315 |
| 11 Aug 2016 | USD | 17.69 | 17.8 | 17.69 | 17.765 | 17.765 | +0.055 (+0.31%) | 5,533 |
| 10 Aug 2016 | USD | 17.732 | 17.79 | 17.65 | 17.71 | 17.71 | +0.256 (+1.47%) | 6,964 |
| 9 Aug 2016 | USD | 17.32 | 17.54 | 17.32 | 17.454 | 17.454 | +0.284 (+1.65%) | 11,731 |
| 8 Aug 2016 | USD | 17.12 | 17.17 | 17.05 | 17.17 | 17.17 | +0.1 (+0.59%) | 22,169 |
| 5 Aug 2016 | USD | 16.944 | 17.07 | 16.9 | 17.07 | 17.07 | +0.1 (+0.59%) | 15,631 |
| 4 Aug 2016 | USD | 16.838 | 16.97 | 16.838 | 16.97 | 16.97 | +0.155 (+0.92%) | 6,838 |
| 3 Aug 2016 | USD | 16.64 | 16.89 | 16.64 | 16.815 | 16.815 | -0.145 (-0.85%) | 14,381 |
| 2 Aug 2016 | USD | 16.82 | 16.96 | 16.82 | 16.96 | 16.96 | +0.19 (+1.13%) | 12,985 |
| 1 Aug 2016 | USD | 16.88 | 16.92 | 16.74 | 16.77 | 16.77 | -0.18 (-1.06%) | 13,870 |
| 29 Jul 2016 | USD | 16.93 | 17.055 | 16.89 | 16.95 | 16.95 | +0.015 (+0.09%) | 6,437 |
| 28 Jul 2016 | USD | 16.884 | 17.02 | 16.74 | 16.935 | 16.935 | -0.155 (-0.91%) | 12,507 |
| 27 Jul 2016 | USD | 16.83 | 17.1 | 16.74 | 17.09 | 17.09 | +0.39 (+2.34%) | 13,151 |
| 26 Jul 2016 | USD | 16.17 | 16.77 | 16.17 | 16.7 | 16.7 | +0.22 (+1.33%) | 15,042 |
| 25 Jul 2016 | USD | 16.48 | 16.65 | 16.4 | 16.48 | 16.48 | +0.01 (+0.06%) | 17,416 |
| 22 Jul 2016 | USD | 16.49 | 16.57 | 16.44 | 16.47 | 16.47 | -0.15 (-0.90%) | 7,251 |
| 21 Jul 2016 | USD | 16.66 | 16.762 | 16.52 | 16.62 | 16.62 | +0.07 (+0.42%) | 11,310 |
| 20 Jul 2016 | USD | 16.38 | 16.58 | 16.38 | 16.55 | 16.55 | +0.24 (+1.47%) | 10,963 |
| 19 Jul 2016 | USD | 16.31 | 16.31 | 16.17 | 16.31 | 16.31 | -0.12 (-0.73%) | 11,696 |
| 18 Jul 2016 | USD | 16.42 | 16.56 | 16.37 | 16.43 | 16.43 | +0.05 (+0.31%) | 21,677 |
| 15 Jul 2016 | USD | 16.51 | 16.52 | 16.28 | 16.38 | 16.38 | -0.09 (-0.55%) | 8,537 |
| 14 Jul 2016 | USD | 16.54 | 16.566 | 16.365 | 16.47 | 16.47 | +0.31 (+1.92%) | 8,219 |
| 13 Jul 2016 | USD | 16.41 | 16.5 | 16.07 | 16.16 | 16.16 | -0.25 (-1.52%) | 9,310 |
| 12 Jul 2016 | USD | 16.33 | 16.45 | 16.24 | 16.41 | 16.41 | +0.485 (+3.05%) | 28,802 |
