| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 15.59 | 16 | 15.55 | 15.925 | 15.925 | +0.835 (+5.53%) | 118,373 |
| 8 Jul 2016 | USD | 15.08 | 15.23 | 15.02 | 15.09 | 15.09 | +0.17 (+1.14%) | 16,797 |
| 7 Jul 2016 | USD | 15.08 | 15.11 | 14.8 | 14.92 | 14.92 | -0.08 (-0.53%) | 20,972 |
| 6 Jul 2016 | USD | 14.93 | 15 | 14.71 | 15 | 15 | -0.16 (-1.06%) | 18,288 |
| 5 Jul 2016 | USD | 15.12 | 15.27 | 15.1 | 15.16 | 15.16 | -0.71 (-4.47%) | 36,038 |
| 4 Jul 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.7124 | 15.87 | 15.63 | 15.87 | 15.87 | +0.08 (+0.51%) | 13,584 |
| 30 Jun 2016 | USD | 15.31 | 15.79 | 15.31 | 15.79 | 15.79 | +0.71 (+4.71%) | 20,463 |
| 29 Jun 2016 | USD | 15.09 | 15.265 | 15.08 | 15.08 | 15.08 | +0.315 (+2.13%) | 35,011 |
| 28 Jun 2016 | USD | 14.61 | 14.79 | 14.56 | 14.765 | 14.765 | +0.525 (+3.69%) | 30,217 |
| 27 Jun 2016 | USD | 14.33 | 14.37 | 14.14 | 14.24 | 14.24 | -0.565 (-3.82%) | 16,912 |
| 24 Jun 2016 | USD | 15.06 | 15.227 | 14.772 | 14.805 | 14.805 | -2.295 (-13.42%) | 37,105 |
| 23 Jun 2016 | USD | 16.91 | 17.1 | 16.79 | 17.1 | 17.1 | +0.49 (+2.95%) | 12,752 |
| 22 Jun 2016 | USD | 16.93 | 16.98 | 16.61 | 16.61 | 16.61 | -0.27 (-1.60%) | 18,031 |
| 21 Jun 2016 | USD | 16.92 | 17.15 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 35,001 |
| 20 Jun 2016 | USD | 16.95 | 17.01 | 16.76 | 16.85 | 16.85 | +0.782 (+4.87%) | 16,790 |
| 17 Jun 2016 | USD | 15.79 | 16.081 | 15.79 | 16.0675 | 16.0675 | +0.547 (+3.53%) | 10,801 |
| 16 Jun 2016 | USD | 15.24 | 15.68 | 15.236 | 15.52 | 15.52 | -0.15 (-0.96%) | 9,595 |
| 15 Jun 2016 | USD | 15.49 | 15.75 | 15.47 | 15.67 | 15.67 | +0.215 (+1.39%) | 11,087 |
| 14 Jun 2016 | USD | 15.55 | 15.56 | 15.4 | 15.455 | 15.455 | -0.255 (-1.62%) | 19,397 |
| 13 Jun 2016 | USD | 15.89 | 16.07 | 15.71 | 15.71 | 15.71 | -0.37 (-2.30%) | 13,081 |
| 10 Jun 2016 | USD | 16.282 | 16.295 | 16.04 | 16.08 | 16.08 | -0.56 (-3.37%) | 25,618 |
| 9 Jun 2016 | USD | 16.48 | 16.67 | 16.46 | 16.64 | 16.64 | -0.08 (-0.48%) | 10,960 |
| 8 Jun 2016 | USD | 16.73 | 16.79 | 16.63 | 16.72 | 16.72 | -0.16 (-0.95%) | 10,456 |
| 7 Jun 2016 | USD | 16.85 | 17.01 | 16.82 | 16.88 | 16.88 | +0.29 (+1.75%) | 12,053 |
| 6 Jun 2016 | USD | 16.42 | 16.68 | 16.41 | 16.59 | 16.59 | +0.075 (+0.45%) | 10,813 |
| 3 Jun 2016 | USD | 16.49 | 16.57 | 16.32 | 16.515 | 16.515 | +0.085 (+0.52%) | 10,756 |
| 2 Jun 2016 | USD | 16.431 | 16.594 | 16.42 | 16.43 | 16.43 | +0.01 (+0.06%) | 15,838 |
| 1 Jun 2016 | USD | 16.5 | 16.55 | 16.36 | 16.42 | 16.42 | -0.08 (-0.48%) | 9,136 |
| 31 May 2016 | USD | 16.722 | 16.78 | 16.44 | 16.5 | 16.5 | -0.26 (-1.55%) | 106,372 |
