| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 15.79 | 15.965 | 15.785 | 15.92 | 15.92 | +0.19 (+1.21%) | 10,203 |
| 15 Apr 2016 | USD | 15.798 | 15.87 | 15.73 | 15.73 | 15.73 | -0.24 (-1.50%) | 11,017 |
| 14 Apr 2016 | USD | 15.86 | 15.98 | 15.78 | 15.97 | 15.97 | -0.07 (-0.44%) | 15,899 |
| 13 Apr 2016 | USD | 16.13 | 16.13 | 15.96 | 16.04 | 16.04 | +0.03 (+0.19%) | 24,765 |
| 12 Apr 2016 | USD | 15.84 | 16.01 | 15.82 | 16.01 | 16.01 | +0.11 (+0.69%) | 15,060 |
| 11 Apr 2016 | USD | 15.87 | 16.05 | 15.87 | 15.9 | 15.9 | +0.34 (+2.19%) | 17,538 |
| 8 Apr 2016 | USD | 15.36 | 15.56 | 15.32 | 15.56 | 15.56 | +0.59 (+3.94%) | 7,425 |
| 7 Apr 2016 | USD | 15.07 | 15.18 | 14.96 | 14.97 | 14.97 | -0.32 (-2.09%) | 11,854 |
| 6 Apr 2016 | USD | 15.02 | 15.37 | 15.02 | 15.29 | 15.29 | +0.05 (+0.33%) | 13,768 |
| 5 Apr 2016 | USD | 15.1 | 15.36 | 15.04 | 15.24 | 15.24 | -0.24 (-1.55%) | 15,838 |
| 4 Apr 2016 | USD | 15.47 | 15.69 | 15.45 | 15.48 | 15.48 | +0.11 (+0.72%) | 14,616 |
| 1 Apr 2016 | USD | 15.42 | 15.44 | 15.23 | 15.37 | 15.37 | -0.42 (-2.66%) | 21,356 |
| 31 Mar 2016 | USD | 15.77 | 15.99 | 15.64 | 15.79 | 15.79 | -0.195 (-1.22%) | 10,061 |
| 30 Mar 2016 | USD | 15.94 | 16.094 | 15.85 | 15.985 | 15.985 | +0.335 (+2.14%) | 17,628 |
| 29 Mar 2016 | USD | 15.32 | 15.88 | 15.32 | 15.65 | 15.65 | +0.34 (+2.22%) | 12,115 |
| 28 Mar 2016 | USD | 15.36 | 15.69 | 15.17 | 15.31 | 15.31 | -0.09 (-0.58%) | 10,566 |
| 25 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.33 | 15.44 | 15.2392 | 15.4 | 15.4 | -0.175 (-1.12%) | 10,761 |
| 23 Mar 2016 | USD | 15.74 | 15.88 | 15.55 | 15.575 | 15.575 | -0.405 (-2.53%) | 12,496 |
| 22 Mar 2016 | USD | 16 | 16.23 | 15.83 | 15.98 | 15.98 | -0.33 (-2.02%) | 45,898 |
| 21 Mar 2016 | USD | 16.458 | 16.61 | 16.22 | 16.31 | 16.31 | -0.07 (-0.43%) | 8,945 |
| 18 Mar 2016 | USD | 16.2 | 16.54 | 16.2 | 16.38 | 16.38 | +0.45 (+2.82%) | 38,888 |
| 17 Mar 2016 | USD | 15.47 | 15.96 | 15.47 | 15.93 | 15.93 | +0.64 (+4.19%) | 21,251 |
| 16 Mar 2016 | USD | 14.9 | 15.29 | 14.9 | 15.29 | 15.29 | -0.35 (-2.24%) | 63,296 |
| 15 Mar 2016 | USD | 15.41 | 15.76 | 15.41 | 15.64 | 15.64 | -0.21 (-1.32%) | 10,970 |
| 14 Mar 2016 | USD | 15.81 | 15.98 | 15.55 | 15.85 | 15.85 | +0.35 (+2.26%) | 24,205 |
| 11 Mar 2016 | USD | 15.47 | 15.69 | 15.38 | 15.5 | 15.5 | +0.25 (+1.64%) | 15,101 |
| 10 Mar 2016 | USD | 15.2 | 15.32 | 14.91 | 15.25 | 15.25 | +0.03 (+0.20%) | 11,677 |
| 9 Mar 2016 | USD | 15.07 | 15.22 | 15.07 | 15.22 | 15.22 | +0.11 (+0.73%) | 18,553 |
| 8 Mar 2016 | USD | 15.15 | 15.25 | 14.94 | 15.11 | 15.11 | -0.13 (-0.85%) | 35,836 |
