| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 15 | 15.27 | 15 | 15.24 | 15.24 | -0.29 (-1.87%) | 15,216 |
| 4 Mar 2016 | USD | 15.19 | 15.53 | 15.17 | 15.53 | 15.53 | +0.655 (+4.40%) | 20,140 |
| 3 Mar 2016 | USD | 14.58 | 14.95 | 14.58 | 14.875 | 14.875 | +0.455 (+3.16%) | 26,832 |
| 2 Mar 2016 | USD | 14.3 | 14.42 | 14.18 | 14.42 | 14.42 | +0.02 (+0.14%) | 10,341 |
| 1 Mar 2016 | USD | 14.27 | 14.44 | 14.27 | 14.4 | 14.4 | +0.15 (+1.05%) | 11,605 |
| 29 Feb 2016 | USD | 14.14 | 14.29 | 14.14 | 14.25 | 14.25 | +0.055 (+0.39%) | 86,022 |
| 26 Feb 2016 | USD | 14.198 | 14.29 | 14.05 | 14.195 | 14.195 | +0.305 (+2.20%) | 8,241 |
| 25 Feb 2016 | USD | 13.875 | 13.97 | 13.71 | 13.89 | 13.89 | +0.19 (+1.39%) | 28,784 |
| 24 Feb 2016 | USD | 13.52 | 13.7 | 13.45 | 13.7 | 13.7 | -0.32 (-2.28%) | 18,191 |
| 23 Feb 2016 | USD | 14.04 | 14.21 | 13.88 | 14.02 | 14.02 | -0.23 (-1.61%) | 9,911 |
| 22 Feb 2016 | USD | 14.02 | 14.25 | 14.02 | 14.25 | 14.25 | -0.07 (-0.49%) | 43,463 |
| 19 Feb 2016 | USD | 14.01 | 14.32 | 14 | 14.32 | 14.32 | +0.03 (+0.21%) | 18,344 |
| 18 Feb 2016 | USD | 14.35 | 14.378 | 14.19 | 14.29 | 14.29 | -0.17 (-1.18%) | 16,412 |
| 17 Feb 2016 | USD | 14.26 | 14.47 | 14.19 | 14.46 | 14.46 | +0.6 (+4.33%) | 40,997 |
| 16 Feb 2016 | USD | 13.75 | 13.86 | 13.67 | 13.86 | 13.86 | +0.366 (+2.71%) | 14,218 |
| 15 Feb 2016 | USD | 13.494 | 13.494 | 13.494 | 13.494 | 13.494 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.31 | 13.62 | 13.31 | 13.494 | 13.494 | +0.534 (+4.12%) | 95,675 |
| 11 Feb 2016 | USD | 12.95 | 13.16 | 12.88 | 12.96 | 12.96 | -0.505 (-3.75%) | 33,613 |
| 10 Feb 2016 | USD | 13.46 | 13.565 | 13.43 | 13.465 | 13.465 | +0.245 (+1.85%) | 16,564 |
| 9 Feb 2016 | USD | 13.08 | 13.32 | 13.08 | 13.22 | 13.22 | -0.18 (-1.34%) | 44,579 |
| 8 Feb 2016 | USD | 13.435 | 13.5 | 13.26 | 13.4 | 13.4 | -0.45 (-3.25%) | 26,087 |
| 5 Feb 2016 | USD | 13.95 | 13.95 | 13.7 | 13.85 | 13.85 | +0.18 (+1.32%) | 17,054 |
| 4 Feb 2016 | USD | 13.36 | 13.68 | 13.31 | 13.67 | 13.67 | +0.41 (+3.09%) | 54,777 |
| 3 Feb 2016 | USD | 13 | 13.27 | 12.9 | 13.26 | 13.26 | +0.09 (+0.68%) | 47,709 |
| 2 Feb 2016 | USD | 13.22 | 13.28 | 13.11 | 13.17 | 13.17 | -0.51 (-3.73%) | 79,829 |
| 1 Feb 2016 | USD | 13.46 | 13.72 | 13.41 | 13.68 | 13.68 | -0.05 (-0.36%) | 95,321 |
| 29 Jan 2016 | USD | 13.55 | 13.73 | 13.42 | 13.73 | 13.73 | +0.22 (+1.63%) | 21,773 |
| 28 Jan 2016 | USD | 13.41 | 13.53 | 13.356 | 13.51 | 13.51 | +0.56 (+4.32%) | 72,555 |
| 27 Jan 2016 | USD | 12.986 | 13.22 | 12.88 | 12.95 | 12.95 | -0.12 (-0.92%) | 32,742 |
| 26 Jan 2016 | USD | 12.87 | 13.16 | 12.86 | 13.07 | 13.07 | +0.34 (+2.67%) | 43,794 |
