| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 12.795 | 12.84 | 12.71 | 12.73 | 12.73 | -0.42 (-3.19%) | 119,243 |
| 22 Jan 2016 | USD | 12.916 | 13.15 | 12.89 | 13.15 | 13.15 | +0.48 (+3.79%) | 50,078 |
| 21 Jan 2016 | USD | 12.46 | 12.69 | 12.42 | 12.67 | 12.67 | +0.12 (+0.96%) | 92,649 |
| 20 Jan 2016 | USD | 12.37 | 12.66 | 12.17 | 12.55 | 12.55 | -0.055 (-0.44%) | 102,567 |
| 19 Jan 2016 | USD | 12.76 | 12.76 | 12.53 | 12.605 | 12.605 | -0.175 (-1.37%) | 74,767 |
| 18 Jan 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.925 | 13 | 12.7 | 12.78 | 12.78 | -0.645 (-4.80%) | 64,687 |
| 14 Jan 2016 | USD | 13.14 | 13.5 | 13.09 | 13.425 | 13.425 | +0.66 (+5.17%) | 51,613 |
| 13 Jan 2016 | USD | 13.11 | 13.11 | 12.68 | 12.765 | 12.765 | -0.225 (-1.73%) | 53,475 |
| 12 Jan 2016 | USD | 13.02 | 13.02 | 12.81 | 12.99 | 12.99 | +0.08 (+0.62%) | 62,651 |
| 11 Jan 2016 | USD | 13.11 | 13.13 | 12.9 | 12.91 | 12.91 | -0.16 (-1.22%) | 53,341 |
| 8 Jan 2016 | USD | 13.162 | 13.19 | 12.96 | 13.07 | 13.07 | +0.23 (+1.79%) | 26,359 |
| 7 Jan 2016 | USD | 12.94 | 13 | 12.8 | 12.84 | 12.84 | -0.41 (-3.09%) | 60,704 |
| 6 Jan 2016 | USD | 13.26 | 13.36 | 13.21 | 13.25 | 13.25 | -0.36 (-2.65%) | 32,795 |
| 5 Jan 2016 | USD | 13.62 | 13.65 | 13.49 | 13.61 | 13.61 | -0.01 (-0.07%) | 89,145 |
| 4 Jan 2016 | USD | 13.78 | 13.78 | 13.492 | 13.62 | 13.62 | -0.12 (-0.87%) | 55,028 |
| 1 Jan 2016 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.935 | 13.935 | 13.69 | 13.74 | 13.74 | -0.398 (-2.82%) | 94,177 |
| 30 Dec 2015 | USD | 14.25 | 14.28 | 14.12 | 14.138 | 14.138 | -0.157 (-1.10%) | 29,235 |
| 29 Dec 2015 | USD | 14.32 | 14.33 | 14.18 | 14.295 | 14.295 | +0.005 (+0.03%) | 131,491 |
| 28 Dec 2015 | USD | 14.15 | 14.3 | 14.15 | 14.29 | 14.29 | -0.02 (-0.14%) | 30,067 |
| 25 Dec 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.365 | 14.45 | 14.28 | 14.31 | 14.31 | -0.08 (-0.56%) | 16,557 |
| 23 Dec 2015 | USD | 14.3 | 14.4 | 14.29 | 14.39 | 14.39 | +0.4 (+2.86%) | 32,410 |
| 22 Dec 2015 | USD | 13.85 | 14.04 | 13.82 | 13.99 | 13.99 | +0.1 (+0.72%) | 121,422 |
| 21 Dec 2015 | USD | 14.03 | 14.04 | 13.72 | 13.89 | 13.89 | +0.085 (+0.62%) | 124,320 |
| 18 Dec 2015 | USD | 13.844 | 13.854 | 13.73 | 13.805 | 13.805 | -0.045 (-0.32%) | 154,439 |
| 17 Dec 2015 | USD | 14 | 14 | 13.82 | 13.85 | 13.85 | -0.49 (-3.42%) | 106,940 |
| 16 Dec 2015 | USD | 14.184 | 14.34 | 14.09 | 14.34 | 14.34 | +0.31 (+2.21%) | 62,249 |
| 15 Dec 2015 | USD | 14.3 | 14.3 | 13.98 | 14.03 | 14.03 | -0.06 (-0.43%) | 72,063 |
