| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 14.412 | 14.412 | 13.87 | 14.09 | 14.09 | -0.29 (-2.02%) | 65,162 |
| 11 Dec 2015 | USD | 14.42 | 14.48 | 14.27 | 14.38 | 14.38 | -0.15 (-1.03%) | 40,037 |
| 10 Dec 2015 | USD | 14.54 | 14.6 | 14.38 | 14.53 | 14.53 | -0.22 (-1.49%) | 53,751 |
| 9 Dec 2015 | USD | 14.845 | 15.15 | 14.5 | 14.75 | 14.75 | +0.165 (+1.13%) | 41,422 |
| 8 Dec 2015 | USD | 14.67 | 14.67 | 14.49 | 14.585 | 14.585 | -0.445 (-2.96%) | 56,949 |
| 7 Dec 2015 | USD | 15.08 | 15.08 | 14.96 | 15.03 | 15.03 | -0.31 (-2.02%) | 52,893 |
| 4 Dec 2015 | USD | 15.02 | 15.34 | 15.02 | 15.34 | 15.34 | +0.21 (+1.39%) | 18,866 |
| 3 Dec 2015 | USD | 15.366 | 15.366 | 15.08 | 15.13 | 15.13 | -0.03 (-0.20%) | 14,410 |
| 2 Dec 2015 | USD | 15.44 | 15.44 | 15.15 | 15.16 | 15.16 | -0.46 (-2.94%) | 27,801 |
| 1 Dec 2015 | USD | 15.608 | 15.81 | 15.56 | 15.62 | 15.62 | -0.06 (-0.38%) | 17,051 |
| 30 Nov 2015 | USD | 15.49 | 15.68 | 15.465 | 15.68 | 15.68 | +0.12 (+0.77%) | 26,097 |
| 27 Nov 2015 | USD | 15.51 | 15.56 | 15.44 | 15.56 | 15.56 | -0.09 (-0.58%) | 14,155 |
| 26 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.63 | 15.7 | 15.59 | 15.65 | 15.65 | +0.265 (+1.72%) | 45,813 |
| 24 Nov 2015 | USD | 15.23 | 15.422 | 15.23 | 15.385 | 15.385 | -0.025 (-0.16%) | 31,027 |
| 23 Nov 2015 | USD | 15.35 | 15.44 | 15.27 | 15.41 | 15.41 | -0.1 (-0.64%) | 18,897 |
| 20 Nov 2015 | USD | 15.59 | 15.61 | 15.44 | 15.51 | 15.51 | +0.04 (+0.26%) | 19,463 |
| 19 Nov 2015 | USD | 15.35 | 15.47 | 15.34 | 15.47 | 15.47 | +0.36 (+2.38%) | 19,234 |
| 18 Nov 2015 | USD | 15.07 | 15.21 | 15.038 | 15.11 | 15.11 | -0.365 (-2.36%) | 194,824 |
| 17 Nov 2015 | USD | 15.432 | 15.59 | 15.3 | 15.475 | 15.475 | +1.195 (+8.37%) | 69,926 |
| 16 Nov 2015 | USD | 14.06 | 14.28 | 14.05 | 14.28 | 14.28 | +0.135 (+0.95%) | 121,436 |
| 13 Nov 2015 | USD | 14.37 | 14.37 | 14.09 | 14.145 | 14.145 | -0.095 (-0.67%) | 43,155 |
| 12 Nov 2015 | USD | 14.31 | 14.33 | 14.23 | 14.24 | 14.24 | -0.82 (-5.44%) | 70,550 |
| 11 Nov 2015 | USD | 15.04 | 15.26 | 14.97 | 15.06 | 15.06 | -0.03 (-0.20%) | 23,310 |
| 10 Nov 2015 | USD | 15.01 | 15.11 | 14.87 | 15.09 | 15.09 | -0.15 (-0.98%) | 75,371 |
| 9 Nov 2015 | USD | 15.17 | 15.31 | 14.98 | 15.24 | 15.24 | +0.04 (+0.26%) | 100,100 |
| 6 Nov 2015 | USD | 15.16 | 15.232 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 31,551 |
| 5 Nov 2015 | USD | 15.322 | 15.46 | 14.98 | 15.05 | 15.05 | -0.575 (-3.68%) | 108,142 |
| 4 Nov 2015 | USD | 15.6725 | 15.68 | 15.53 | 15.625 | 15.625 | +0.265 (+1.73%) | 26,137 |
| 3 Nov 2015 | USD | 15.08 | 15.38 | 15.08 | 15.36 | 15.36 | +0.37 (+2.47%) | 54,103 |
