| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.94 | 15.03 | 14.93 | 14.99 | 14.99 | +0.3 (+2.04%) | 12,405 |
| 30 Oct 2015 | USD | 14.61 | 14.86 | 14.61 | 14.69 | 14.69 | +0.2 (+1.38%) | 36,853 |
| 29 Oct 2015 | USD | 14.68 | 14.72 | 14.48 | 14.49 | 14.49 | -0.29 (-1.96%) | 132,686 |
| 28 Oct 2015 | USD | 14.515 | 14.8 | 14.5 | 14.78 | 14.78 | -0.01 (-0.07%) | 53,411 |
| 27 Oct 2015 | USD | 14.95 | 15 | 14.74 | 14.79 | 14.79 | -0.34 (-2.25%) | 47,484 |
| 26 Oct 2015 | USD | 15.3 | 15.32 | 15.13 | 15.13 | 15.13 | -0.25 (-1.63%) | 21,111 |
| 23 Oct 2015 | USD | 15.54 | 15.54 | 15.27 | 15.38 | 15.38 | +0.23 (+1.52%) | 43,885 |
| 22 Oct 2015 | USD | 15.09 | 15.2 | 15.09 | 15.15 | 15.15 | +0.11 (+0.73%) | 19,965 |
| 21 Oct 2015 | USD | 15.15 | 15.25 | 15.04 | 15.04 | 15.04 | -0.21 (-1.38%) | 27,154 |
| 20 Oct 2015 | USD | 15.2 | 15.31 | 15.2 | 15.25 | 15.25 | -0.125 (-0.81%) | 38,418 |
| 19 Oct 2015 | USD | 15.47 | 15.47 | 15.34 | 15.375 | 15.375 | -0.18 (-1.16%) | 23,906 |
| 16 Oct 2015 | USD | 15.58 | 15.61 | 15.5 | 15.555 | 15.555 | -0.265 (-1.68%) | 29,435 |
| 15 Oct 2015 | USD | 15.79 | 15.86 | 15.67 | 15.82 | 15.82 | +0.01 (+0.06%) | 69,986 |
| 14 Oct 2015 | USD | 16 | 16.18 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 33,896 |
| 13 Oct 2015 | USD | 15.77 | 15.95 | 15.69 | 15.69 | 15.69 | -0.456 (-2.82%) | 61,628 |
| 12 Oct 2015 | USD | 16.21 | 16.21 | 16.08 | 16.146 | 16.146 | +0.466 (+2.97%) | 119,132 |
| 9 Oct 2015 | USD | 15.75 | 15.8 | 15.6 | 15.68 | 15.68 | +0.2 (+1.29%) | 89,000 |
| 8 Oct 2015 | USD | 15.35 | 15.58 | 15.32 | 15.48 | 15.48 | +0.01 (+0.06%) | 43,598 |
| 7 Oct 2015 | USD | 15.56 | 15.6 | 15.466 | 15.47 | 15.47 | +0.1 (+0.65%) | 13,603 |
| 6 Oct 2015 | USD | 15.46 | 15.56 | 15.34 | 15.37 | 15.37 | -0.08 (-0.52%) | 114,277 |
| 5 Oct 2015 | USD | 15.468 | 15.498 | 15.41 | 15.45 | 15.45 | +0.02 (+0.13%) | 62,358 |
| 2 Oct 2015 | USD | 15.21 | 15.501 | 15.21 | 15.43 | 15.43 | +0.13 (+0.85%) | 35,745 |
| 1 Oct 2015 | USD | 15.52 | 15.52 | 15.22 | 15.3 | 15.3 | -0.04 (-0.26%) | 77,240 |
| 30 Sep 2015 | USD | 15.388 | 15.43 | 15.23 | 15.34 | 15.34 | +0.14 (+0.92%) | 37,632 |
| 29 Sep 2015 | USD | 15.33 | 15.38 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 60,185 |
| 28 Sep 2015 | USD | 15.18 | 15.23 | 15.01 | 15.04 | 15.04 | -0.177 (-1.16%) | 24,159 |
| 25 Sep 2015 | USD | 15.45 | 15.46 | 15.16 | 15.2168 | 15.2168 | +0.107 (+0.71%) | 26,482 |
| 24 Sep 2015 | USD | 15.17 | 15.17 | 14.95 | 15.11 | 15.11 | -0.97 (-6.03%) | 28,430 |
| 23 Sep 2015 | USD | 15.98 | 16.17 | 15.96 | 16.08 | 16.08 | 0.0 (0.0%) | 15,327 |
| 22 Sep 2015 | USD | 16.19 | 16.19 | 15.9 | 16.08 | 16.08 | -0.5 (-3.02%) | 36,413 |
