| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 16.75 | 16.756 | 16.55 | 16.58 | 16.58 | -0.125 (-0.75%) | 114,227 |
| 18 Sep 2015 | USD | 16.86 | 16.91 | 16.65 | 16.705 | 16.705 | -0.385 (-2.25%) | 15,141 |
| 17 Sep 2015 | USD | 17.09 | 17.31 | 16.96 | 17.09 | 17.09 | -0.59 (-3.34%) | 78,311 |
| 16 Sep 2015 | USD | 17.6 | 17.87 | 17.6 | 17.68 | 17.68 | +0.51 (+2.97%) | 17,800 |
| 15 Sep 2015 | USD | 17.07 | 17.2 | 17.055 | 17.17 | 17.17 | +0.09 (+0.53%) | 43,881 |
| 14 Sep 2015 | USD | 17.04 | 17.14 | 16.93 | 17.08 | 17.08 | -0.225 (-1.30%) | 36,557 |
| 11 Sep 2015 | USD | 17.28 | 17.36 | 17.16 | 17.305 | 17.305 | +0.135 (+0.79%) | 30,614 |
| 10 Sep 2015 | USD | 17.15 | 17.4 | 17.1 | 17.17 | 17.17 | -0.06 (-0.35%) | 48,755 |
| 9 Sep 2015 | USD | 17.38 | 17.39 | 17.2 | 17.23 | 17.23 | +0.07 (+0.41%) | 46,459 |
| 8 Sep 2015 | USD | 17.14 | 17.23 | 17.03 | 17.16 | 17.16 | +0.42 (+2.51%) | 242,224 |
| 7 Sep 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.69 | 16.86 | 16.6 | 16.74 | 16.74 | -0.49 (-2.84%) | 31,960 |
| 3 Sep 2015 | USD | 17.13 | 17.24 | 17.07 | 17.23 | 17.23 | +0.01 (+0.06%) | 53,813 |
| 2 Sep 2015 | USD | 17.23 | 17.24 | 16.95 | 17.22 | 17.22 | +0.32 (+1.89%) | 33,429 |
| 1 Sep 2015 | USD | 16.92 | 17.13 | 16.825 | 16.9 | 16.9 | -0.585 (-3.35%) | 161,138 |
| 31 Aug 2015 | USD | 17.64 | 17.7295 | 17.4275 | 17.485 | 17.485 | -0.145 (-0.82%) | 44,843 |
| 28 Aug 2015 | USD | 17.195 | 17.63 | 17.195 | 17.63 | 17.63 | +0.46 (+2.68%) | 61,182 |
| 27 Aug 2015 | USD | 16.86 | 17.23 | 16.86 | 17.17 | 17.17 | +0.425 (+2.54%) | 34,922 |
| 26 Aug 2015 | USD | 16.8975 | 16.92 | 16.4 | 16.745 | 16.745 | -0.095 (-0.56%) | 58,216 |
| 25 Aug 2015 | USD | 17.28 | 17.35 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 252,149 |
| 24 Aug 2015 | USD | 16.44 | 17.05 | 16.28 | 16.83 | 16.83 | -0.29 (-1.69%) | 250,124 |
| 21 Aug 2015 | USD | 17.43 | 17.47 | 17.05 | 17.12 | 17.12 | -0.6 (-3.39%) | 44,909 |
| 20 Aug 2015 | USD | 17.74 | 17.78 | 17.62 | 17.72 | 17.72 | -0.22 (-1.23%) | 22,701 |
| 19 Aug 2015 | USD | 18.03 | 18.05 | 17.812 | 17.94 | 17.94 | -0.42 (-2.29%) | 70,209 |
| 18 Aug 2015 | USD | 18.45 | 18.45 | 18.29 | 18.36 | 18.36 | -0.08 (-0.43%) | 29,135 |
| 17 Aug 2015 | USD | 18.41 | 18.44 | 18.37 | 18.44 | 18.44 | -0.33 (-1.76%) | 25,507 |
| 14 Aug 2015 | USD | 18.47 | 18.78 | 18.4 | 18.77 | 18.77 | -0.115 (-0.61%) | 91,641 |
| 13 Aug 2015 | USD | 18.74 | 18.95 | 18.64 | 18.885 | 18.885 | +0.265 (+1.42%) | 37,652 |
| 12 Aug 2015 | USD | 18.4 | 18.72 | 18.36 | 18.62 | 18.62 | -0.02 (-0.11%) | 14,141 |
| 11 Aug 2015 | USD | 18.63 | 18.68 | 18.59 | 18.64 | 18.64 | -0.3 (-1.58%) | 50,875 |
