Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.63 | 20.73 | 20.63 | 20.73 | 20.73 | 0.0 (0.0%) | 4,800 |
24 Nov 2023 | USD | 20.78 | 20.78 | 20.73 | 20.73 | 20.73 | +0.29 (+1.42%) | 2,400 |
22 Nov 2023 | USD | 20.35 | 20.49 | 20.34 | 20.44 | 20.44 | +0.05 (+0.25%) | 5,100 |
21 Nov 2023 | USD | 20.31 | 20.4 | 20.3 | 20.39 | 20.39 | -0.11 (-0.54%) | 7,100 |
20 Nov 2023 | USD | 20.5 | 20.5 | 20.46 | 20.5 | 20.5 | -0.1 (-0.49%) | 20,300 |
17 Nov 2023 | USD | 20.47 | 20.6 | 20.47 | 20.6 | 20.6 | +0.24 (+1.18%) | 2,300 |
16 Nov 2023 | USD | 20.43 | 20.55 | 20.25 | 20.36 | 20.36 | 0.0 (0.0%) | 4,300 |
15 Nov 2023 | USD | 20.43 | 20.85 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 17,900 |
14 Nov 2023 | USD | 20.55 | 20.59 | 20.52 | 20.53 | 20.53 | +0.42 (+2.09%) | 6,300 |
13 Nov 2023 | USD | 19.94 | 20.15 | 19.83 | 20.11 | 20.11 | -0.01 (-0.05%) | 4,600 |
10 Nov 2023 | USD | 20.03 | 20.12 | 19.93 | 20.12 | 20.12 | +0.03 (+0.15%) | 3,000 |
9 Nov 2023 | USD | 20.25 | 20.28 | 20.04 | 20.09 | 20.09 | +0.09 (+0.45%) | 5,900 |
8 Nov 2023 | USD | 20.02 | 20.04 | 19.97 | 20 | 20 | +0.04 (+0.20%) | 5,000 |
7 Nov 2023 | USD | 19.98 | 19.98 | 19.84 | 19.96 | 19.96 | +0.05 (+0.25%) | 6,400 |
6 Nov 2023 | USD | 20.04 | 20.04 | 19.89 | 19.91 | 19.91 | -0.35 (-1.73%) | 4,000 |
3 Nov 2023 | USD | 20.06 | 20.26 | 20.02 | 20.26 | 20.26 | +0.26 (+1.30%) | 3,400 |
2 Nov 2023 | USD | 19.83 | 20 | 19.77 | 20 | 20 | +0.32 (+1.63%) | 7,500 |
1 Nov 2023 | USD | 19.63 | 19.71 | 19.51 | 19.68 | 19.68 | +0.14 (+0.72%) | 17,700 |
31 Oct 2023 | USD | 19.61 | 19.88 | 19.48 | 19.54 | 19.54 | +0.07 (+0.36%) | 33,400 |
30 Oct 2023 | USD | 19.45 | 19.74 | 19.39 | 19.47 | 19.47 | +0.58 (+3.07%) | 9,200 |
27 Oct 2023 | USD | 19.75 | 19.75 | 18.86 | 18.89 | 18.89 | -0.14 (-0.74%) | 29,200 |
26 Oct 2023 | USD | 19.7 | 19.7 | 18.86 | 19.03 | 19.03 | +0.27 (+1.44%) | 39,600 |
25 Oct 2023 | USD | 18.9 | 19.02 | 18.76 | 18.76 | 18.76 | -0.14 (-0.74%) | 17,300 |
24 Oct 2023 | USD | 18.83 | 18.9 | 18.72 | 18.9 | 18.9 | +0.01 (+0.05%) | 25,600 |
23 Oct 2023 | USD | 18.75 | 19.07 | 18.75 | 18.89 | 18.89 | +0.09 (+0.48%) | 13,000 |
20 Oct 2023 | USD | 18.53 | 18.8 | 18.49 | 18.8 | 18.8 | +0.21 (+1.13%) | 9,400 |
19 Oct 2023 | USD | 18.82 | 19.03 | 18.57 | 18.59 | 18.59 | -0.45 (-2.36%) | 9,900 |
18 Oct 2023 | USD | 19.18 | 19.51 | 19.04 | 19.04 | 19.04 | -0.39 (-2.01%) | 8,800 |
17 Oct 2023 | USD | 19.58 | 19.61 | 19.43 | 19.43 | 19.43 | -0.28 (-1.42%) | 26,000 |
16 Oct 2023 | USD | 19.63 | 19.71 | 19.56 | 19.71 | 19.71 | +0.1 (+0.51%) | 7,100 |