| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 17.85 | 18.05 | 17.85 | 18.01 | 18.01 | -0.11 (-0.61%) | 7,642 |
| 14 May 2015 | USD | 18.08 | 18.12 | 18.02 | 18.12 | 18.12 | +0.34 (+1.91%) | 9,825 |
| 13 May 2015 | USD | 17.74 | 17.79 | 17.68 | 17.78 | 17.78 | +0.17 (+0.97%) | 5,871 |
| 12 May 2015 | USD | 17.59 | 17.66 | 17.54 | 17.61 | 17.61 | -0.55 (-3.03%) | 9,800 |
| 11 May 2015 | USD | 17.87 | 18.16 | 17.75 | 18.16 | 18.16 | +0.18 (+1.00%) | 27,860 |
| 8 May 2015 | USD | 17.82 | 18 | 17.75 | 17.98 | 17.98 | +0.8 (+4.66%) | 10,644 |
| 7 May 2015 | USD | 17.09 | 17.19 | 17.03 | 17.18 | 17.18 | -0.31 (-1.77%) | 8,242 |
| 6 May 2015 | USD | 17.536 | 17.586 | 17.46 | 17.49 | 17.49 | +0.075 (+0.43%) | 91,627 |
| 5 May 2015 | USD | 17.56 | 17.63 | 17.4 | 17.415 | 17.415 | +0.095 (+0.55%) | 20,668 |
| 4 May 2015 | USD | 17.28 | 17.33 | 17.19 | 17.32 | 17.32 | +0.09 (+0.52%) | 14,613 |
| 1 May 2015 | USD | 17.2498 | 17.2498 | 17.1 | 17.23 | 17.23 | -0.28 (-1.60%) | 11,736 |
| 30 Apr 2015 | USD | 17.5 | 17.554 | 17.46 | 17.51 | 17.51 | -0.26 (-1.46%) | 7,685 |
| 29 Apr 2015 | USD | 17.74 | 17.81 | 17.65 | 17.77 | 17.77 | +0.04 (+0.23%) | 5,834 |
| 28 Apr 2015 | USD | 17.44 | 17.73 | 17.42 | 17.73 | 17.73 | +0.35 (+2.01%) | 6,037 |
| 27 Apr 2015 | USD | 17.3 | 17.42 | 17.3 | 17.38 | 17.38 | +0.28 (+1.64%) | 18,575 |
| 24 Apr 2015 | USD | 17.17 | 17.19 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 14,511 |
| 23 Apr 2015 | USD | 16.96 | 17.2535 | 16.94 | 17.14 | 17.14 | +0.01 (+0.06%) | 28,275 |
| 22 Apr 2015 | USD | 17.09 | 17.17 | 17.04 | 17.13 | 17.13 | +0.03 (+0.18%) | 30,795 |
| 21 Apr 2015 | USD | 17 | 17.13 | 16.98 | 17.1 | 17.1 | +0.42 (+2.52%) | 22,331 |
| 20 Apr 2015 | USD | 16.74 | 16.754 | 16.65 | 16.68 | 16.68 | -0.03 (-0.18%) | 18,545 |
| 17 Apr 2015 | USD | 16.633 | 16.73 | 16.58 | 16.71 | 16.71 | -0.26 (-1.53%) | 8,792 |
| 16 Apr 2015 | USD | 16.94 | 17.004 | 16.84 | 16.97 | 16.97 | 0.0 (0.0%) | 10,667 |
| 15 Apr 2015 | USD | 16.87 | 16.99 | 16.81 | 16.97 | 16.97 | +0.38 (+2.29%) | 9,764 |
| 14 Apr 2015 | USD | 16.61 | 16.63 | 16.52 | 16.59 | 16.59 | +0.17 (+1.04%) | 49,932 |
| 13 Apr 2015 | USD | 16.41 | 16.45 | 16.32 | 16.42 | 16.42 | -0.2 (-1.20%) | 25,512 |
| 10 Apr 2015 | USD | 16.53 | 16.66 | 16.53 | 16.62 | 16.62 | +0.005 (+0.03%) | 8,416 |
| 9 Apr 2015 | USD | 16.66 | 16.69 | 16.53 | 16.615 | 16.615 | -0.135 (-0.81%) | 61,457 |
| 8 Apr 2015 | USD | 17.01 | 17.01 | 16.5923 | 16.75 | 16.75 | -0.03 (-0.18%) | 17,313 |
| 7 Apr 2015 | USD | 16.85 | 16.92 | 16.74 | 16.78 | 16.78 | +0.06 (+0.36%) | 17,143 |
| 6 Apr 2015 | USD | 16.61 | 16.8 | 16.57 | 16.72 | 16.72 | +0.17 (+1.03%) | 16,367 |
