| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.51 | 16.55 | 16.47 | 16.55 | 16.55 | -0.013 (-0.08%) | 27,662 |
| 1 Apr 2015 | USD | 16.44 | 16.58 | 16.44 | 16.5625 | 16.5625 | +0.062 (+0.38%) | 7,328 |
| 31 Mar 2015 | USD | 16.5 | 16.725 | 16.48 | 16.5 | 16.5 | -0.27 (-1.61%) | 225,253 |
| 30 Mar 2015 | USD | 16.77 | 16.81 | 16.59 | 16.77 | 16.77 | -0.785 (-4.47%) | 58,818 |
| 27 Mar 2015 | USD | 17.45 | 17.6 | 17.4 | 17.555 | 17.555 | -0.105 (-0.59%) | 18,826 |
| 26 Mar 2015 | USD | 17.66 | 17.69 | 17.53 | 17.66 | 17.66 | -0.55 (-3.02%) | 12,621 |
| 25 Mar 2015 | USD | 18.11 | 18.26 | 18.11 | 18.21 | 18.21 | +0.113 (+0.62%) | 30,539 |
| 24 Mar 2015 | USD | 18.25 | 18.43 | 18.09 | 18.097 | 18.097 | -0.175 (-0.96%) | 18,621 |
| 23 Mar 2015 | USD | 18.122 | 18.3 | 18.08 | 18.272 | 18.272 | +0.162 (+0.89%) | 17,252 |
| 20 Mar 2015 | USD | 18.04 | 18.26 | 18.005 | 18.11 | 18.11 | +0.13 (+0.72%) | 45,301 |
| 19 Mar 2015 | USD | 18.085 | 18.085 | 17.85 | 17.98 | 17.98 | -0.15 (-0.83%) | 27,621 |
| 18 Mar 2015 | USD | 17.74 | 18.17 | 17.63 | 18.13 | 18.13 | +0.48 (+2.72%) | 36,233 |
| 17 Mar 2015 | USD | 17.78 | 17.8 | 17.51 | 17.65 | 17.65 | -0.07 (-0.40%) | 24,398 |
| 16 Mar 2015 | USD | 17.55 | 17.73 | 17.4 | 17.72 | 17.72 | +0.335 (+1.93%) | 11,445 |
| 13 Mar 2015 | USD | 17.34 | 17.39 | 17.09 | 17.385 | 17.385 | -0.205 (-1.17%) | 23,090 |
| 12 Mar 2015 | USD | 17.54 | 17.6 | 17.48 | 17.59 | 17.59 | +0.151 (+0.87%) | 31,178 |
| 11 Mar 2015 | USD | 17.34 | 17.57 | 17.33 | 17.439 | 17.439 | -0.071 (-0.41%) | 33,978 |
| 10 Mar 2015 | USD | 17.66 | 17.68 | 17.43 | 17.51 | 17.51 | -0.69 (-3.79%) | 10,344 |
| 9 Mar 2015 | USD | 18.11 | 18.228 | 17.991 | 18.2 | 18.2 | +0.35 (+1.96%) | 6,761 |
| 6 Mar 2015 | USD | 17.84 | 17.91 | 17.76 | 17.85 | 17.85 | -0.26 (-1.44%) | 14,036 |
| 5 Mar 2015 | USD | 18.07 | 18.16 | 18.01 | 18.11 | 18.11 | +0.24 (+1.34%) | 12,021 |
| 4 Mar 2015 | USD | 17.76 | 17.93 | 17.76 | 17.87 | 17.87 | -0.16 (-0.89%) | 20,455 |
| 3 Mar 2015 | USD | 18.15 | 18.15 | 17.902 | 18.03 | 18.03 | -0.044 (-0.24%) | 10,511 |
| 2 Mar 2015 | USD | 17.996 | 18.3 | 17.996 | 18.074 | 18.074 | +0.154 (+0.86%) | 19,182 |
| 27 Feb 2015 | USD | 17.85 | 18 | 17.84 | 17.92 | 17.92 | +0.088 (+0.49%) | 7,028 |
| 26 Feb 2015 | USD | 17.925 | 17.96 | 17.76 | 17.832 | 17.832 | +0.126 (+0.71%) | 14,534 |
| 25 Feb 2015 | USD | 17.67 | 17.79 | 17.62 | 17.706 | 17.706 | -0.334 (-1.85%) | 5,531 |
| 24 Feb 2015 | USD | 17.976 | 18.11 | 17.97 | 18.04 | 18.04 | -0.29 (-1.58%) | 14,207 |
| 23 Feb 2015 | USD | 18.214 | 18.33 | 18.17 | 18.33 | 18.33 | -0.27 (-1.45%) | 12,829 |
