| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 16.22 | 16.36 | 16.22 | 16.29 | 16.29 | -0.1 (-0.61%) | 22,771 |
| 8 Jan 2015 | USD | 16.2 | 16.46 | 16.2 | 16.39 | 16.39 | +0.344 (+2.14%) | 15,118 |
| 7 Jan 2015 | USD | 16 | 16.046 | 15.85 | 16.046 | 16.046 | +0.211 (+1.33%) | 21,243 |
| 6 Jan 2015 | USD | 15.96 | 15.988 | 15.749 | 15.835 | 15.835 | -0.555 (-3.39%) | 23,551 |
| 5 Jan 2015 | USD | 16.46 | 16.46 | 16.23 | 16.39 | 16.39 | -0.37 (-2.21%) | 32,147 |
| 2 Jan 2015 | USD | 16.88 | 16.89 | 16.72 | 16.76 | 16.76 | -0.08 (-0.48%) | 27,223 |
| 1 Jan 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.035 | 17.035 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 21,868 |
| 30 Dec 2014 | USD | 17.15 | 17.15 | 16.91 | 16.93 | 16.93 | -0.135 (-0.79%) | 19,632 |
| 29 Dec 2014 | USD | 17.1299 | 17.1299 | 17.01 | 17.065 | 17.065 | -0.05 (-0.29%) | 54,601 |
| 26 Dec 2014 | USD | 17.0729 | 17.217 | 17.03 | 17.115 | 17.115 | +0.095 (+0.56%) | 21,012 |
| 25 Dec 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.422 | 17.422 | 16.96 | 17.02 | 17.02 | 0.0 (0.0%) | 5,856 |
| 23 Dec 2014 | USD | 17.05 | 17.16 | 16.98 | 17.02 | 17.02 | +0.19 (+1.13%) | 266,022 |
| 22 Dec 2014 | USD | 16.81 | 16.92 | 16.78 | 16.83 | 16.83 | +0.11 (+0.66%) | 27,057 |
| 19 Dec 2014 | USD | 16.65 | 16.79 | 16.64 | 16.72 | 16.72 | -0.345 (-2.02%) | 42,185 |
| 18 Dec 2014 | USD | 16.79 | 17.065 | 16.79 | 17.065 | 17.065 | +0.675 (+4.12%) | 31,078 |
| 17 Dec 2014 | USD | 16.2585 | 16.546 | 16.2585 | 16.39 | 16.39 | +0.21 (+1.30%) | 89,557 |
| 16 Dec 2014 | USD | 16.05 | 16.392 | 16.02 | 16.18 | 16.18 | +0.46 (+2.93%) | 80,080 |
| 15 Dec 2014 | USD | 16.14 | 16.14 | 15.69 | 15.72 | 15.72 | -0.17 (-1.07%) | 142,444 |
| 12 Dec 2014 | USD | 16.21 | 16.235 | 15.85 | 15.89 | 15.89 | -0.595 (-3.61%) | 41,844 |
| 11 Dec 2014 | USD | 16.62 | 16.7 | 16.46 | 16.485 | 16.485 | -0.475 (-2.80%) | 24,021 |
| 10 Dec 2014 | USD | 17.14 | 17.15 | 16.94 | 16.96 | 16.96 | -0.23 (-1.34%) | 40,542 |
| 9 Dec 2014 | USD | 17 | 17.24 | 16.99 | 17.19 | 17.19 | -0.31 (-1.77%) | 74,384 |
| 8 Dec 2014 | USD | 17.72 | 17.72 | 17.444 | 17.5 | 17.5 | -0.4 (-2.23%) | 26,375 |
| 5 Dec 2014 | USD | 17.87 | 17.925 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 35,513 |
| 4 Dec 2014 | USD | 17.74 | 18.06 | 17.74 | 18 | 18 | +0.14 (+0.78%) | 33,094 |
| 3 Dec 2014 | USD | 17.7 | 17.882 | 17.7 | 17.86 | 17.86 | -0.053 (-0.30%) | 24,453 |
| 2 Dec 2014 | USD | 17.844 | 18 | 17.8 | 17.913 | 17.913 | +0.393 (+2.24%) | 98,542 |
| 1 Dec 2014 | USD | 17.999 | 17.999 | 17.45 | 17.52 | 17.52 | -0.5 (-2.77%) | 13,525 |
