| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 18.43 | 18.43 | 17.99 | 18.02 | 18.02 | -0.71 (-3.79%) | 15,287 |
| 27 Nov 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.716 | 18.79 | 18.716 | 18.73 | 18.73 | +0.05 (+0.27%) | 12,126 |
| 25 Nov 2014 | USD | 18.62 | 18.71 | 18.58 | 18.68 | 18.68 | -0.025 (-0.13%) | 13,733 |
| 24 Nov 2014 | USD | 18.65 | 18.77 | 18.65 | 18.705 | 18.705 | +0.185 (+1.00%) | 23,490 |
| 21 Nov 2014 | USD | 18.58 | 18.58 | 18.45 | 18.52 | 18.52 | -0.09 (-0.48%) | 15,499 |
| 20 Nov 2014 | USD | 18.57 | 18.621 | 18.53 | 18.61 | 18.61 | -0.34 (-1.79%) | 10,444 |
| 19 Nov 2014 | USD | 19 | 19.02 | 18.84 | 18.95 | 18.95 | -0.3 (-1.56%) | 20,464 |
| 18 Nov 2014 | USD | 19.21 | 19.369 | 19.2 | 19.25 | 19.25 | -0.074 (-0.38%) | 14,941 |
| 17 Nov 2014 | USD | 19.18 | 19.33 | 19.14 | 19.324 | 19.324 | -0.006 (-0.03%) | 9,102 |
| 14 Nov 2014 | USD | 19.28 | 19.5 | 19.28 | 19.33 | 19.33 | +0.093 (+0.48%) | 7,799 |
| 13 Nov 2014 | USD | 19.286 | 19.3235 | 19.19 | 19.237 | 19.237 | -0.043 (-0.22%) | 9,654 |
| 12 Nov 2014 | USD | 19.308 | 19.32 | 19.245 | 19.28 | 19.28 | -0.106 (-0.55%) | 6,891 |
| 11 Nov 2014 | USD | 19.34 | 19.4 | 19.2522 | 19.3865 | 19.3865 | -0.064 (-0.33%) | 10,203 |
| 10 Nov 2014 | USD | 19.44 | 19.53 | 19.375 | 19.45 | 19.45 | +0.19 (+0.99%) | 17,158 |
| 7 Nov 2014 | USD | 19.2 | 19.3 | 19.13 | 19.26 | 19.26 | +0.13 (+0.68%) | 29,271 |
| 6 Nov 2014 | USD | 19.18 | 19.24 | 19.13 | 19.13 | 19.13 | +0.205 (+1.08%) | 34,056 |
| 5 Nov 2014 | USD | 18.9 | 18.97 | 18.78 | 18.925 | 18.925 | +0.287 (+1.54%) | 35,155 |
| 4 Nov 2014 | USD | 18.6 | 18.675 | 18.52 | 18.6375 | 18.6375 | +0.188 (+1.02%) | 28,247 |
| 3 Nov 2014 | USD | 18.54 | 18.56 | 18.41 | 18.45 | 18.45 | -0.19 (-1.02%) | 21,093 |
| 31 Oct 2014 | USD | 18.493 | 18.64 | 18.493 | 18.64 | 18.64 | +0.21 (+1.14%) | 11,818 |
| 30 Oct 2014 | USD | 18.21 | 18.43 | 18.21 | 18.43 | 18.43 | +0.38 (+2.11%) | 25,943 |
| 29 Oct 2014 | USD | 18.256 | 18.256 | 17.96 | 18.05 | 18.05 | -0.175 (-0.96%) | 12,433 |
| 28 Oct 2014 | USD | 18.2 | 18.261 | 18.14 | 18.225 | 18.225 | +0.225 (+1.25%) | 25,210 |
| 27 Oct 2014 | USD | 18.09 | 18.12 | 17.98 | 18 | 18 | -0.57 (-3.07%) | 34,766 |
| 24 Oct 2014 | USD | 18.57 | 18.59 | 18.4265 | 18.57 | 18.57 | +0.125 (+0.68%) | 17,868 |
| 23 Oct 2014 | USD | 18.54 | 18.55 | 18.41 | 18.445 | 18.445 | +0.117 (+0.64%) | 373,846 |
| 22 Oct 2014 | USD | 18.58 | 18.58 | 18.3 | 18.328 | 18.328 | -0.782 (-4.09%) | 15,302 |
| 21 Oct 2014 | USD | 19.17 | 19.235 | 19.11 | 19.11 | 19.11 | -0.045 (-0.23%) | 33,897 |
| 20 Oct 2014 | USD | 19.13 | 19.36 | 19.08 | 19.155 | 19.155 | +0.005 (+0.03%) | 23,620 |
