| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 19.18 | 19.3115 | 18.98 | 19.15 | 19.15 | +0.24 (+1.27%) | 23,410 |
| 16 Oct 2014 | USD | 18.8874 | 19.03 | 18.68 | 18.91 | 18.91 | -0.005 (-0.03%) | 36,598 |
| 15 Oct 2014 | USD | 18.738 | 18.96 | 18.498 | 18.915 | 18.915 | -0.175 (-0.92%) | 30,119 |
| 14 Oct 2014 | USD | 19.13 | 19.27 | 19.05 | 19.09 | 19.09 | +0.28 (+1.49%) | 25,822 |
| 13 Oct 2014 | USD | 19.2 | 19.2 | 18.81 | 18.81 | 18.81 | -0.4 (-2.08%) | 22,453 |
| 10 Oct 2014 | USD | 19.45 | 19.5 | 19.21 | 19.21 | 19.21 | -0.325 (-1.66%) | 27,740 |
| 9 Oct 2014 | USD | 19.88 | 19.89 | 19.5 | 19.535 | 19.535 | -0.515 (-2.57%) | 20,827 |
| 8 Oct 2014 | USD | 19.7 | 20.05 | 19.7 | 20.05 | 20.05 | +0.34 (+1.73%) | 11,973 |
| 7 Oct 2014 | USD | 19.85 | 19.91 | 19.695 | 19.71 | 19.71 | -0.19 (-0.95%) | 16,280 |
| 6 Oct 2014 | USD | 19.87 | 19.93 | 19.77 | 19.9 | 19.9 | +0.035 (+0.18%) | 11,025 |
| 3 Oct 2014 | USD | 19.94 | 19.94 | 19.78 | 19.865 | 19.865 | -0.095 (-0.48%) | 17,664 |
| 2 Oct 2014 | USD | 19.88 | 20.1 | 19.71 | 19.96 | 19.96 | -0.12 (-0.60%) | 45,596 |
| 1 Oct 2014 | USD | 20.3 | 20.31 | 20.08 | 20.08 | 20.08 | -0.31 (-1.52%) | 7,721 |
| 30 Sep 2014 | USD | 20.361 | 20.53 | 20.35 | 20.39 | 20.39 | +0.12 (+0.59%) | 20,200 |
| 29 Sep 2014 | USD | 20.227 | 20.402 | 20.22 | 20.27 | 20.27 | -0.14 (-0.69%) | 40,675 |
| 26 Sep 2014 | USD | 20.63 | 20.63 | 20.26 | 20.41 | 20.41 | -0.245 (-1.19%) | 54,678 |
| 25 Sep 2014 | USD | 20.95 | 21 | 20.58 | 20.655 | 20.655 | -0.1 (-0.48%) | 60,772 |
| 24 Sep 2014 | USD | 20.6425 | 20.87 | 20.59 | 20.755 | 20.755 | -0.145 (-0.69%) | 43,445 |
| 23 Sep 2014 | USD | 20.98 | 21.04 | 20.77 | 20.9 | 20.9 | -0.76 (-3.51%) | 109,777 |
| 22 Sep 2014 | USD | 21.57 | 21.66 | 21.43 | 21.66 | 21.66 | +0.06 (+0.28%) | 77,653 |
| 19 Sep 2014 | USD | 21.55 | 21.6 | 21.48 | 21.6 | 21.6 | +0.07 (+0.33%) | 84,106 |
| 18 Sep 2014 | USD | 21.47 | 21.539 | 21.42 | 21.53 | 21.53 | +0.79 (+3.81%) | 19,484 |
| 17 Sep 2014 | USD | 21.16 | 21.16 | 20.74 | 20.74 | 20.74 | -1.36 (-6.15%) | 12,662 |
| 16 Sep 2014 | USD | 22.03 | 22.2 | 21.93 | 22.1 | 22.1 | -0.12 (-0.54%) | 16,732 |
| 15 Sep 2014 | USD | 22.21 | 22.272 | 22.2 | 22.22 | 22.22 | +0.065 (+0.29%) | 4,859 |
| 12 Sep 2014 | USD | 22.0825 | 22.17 | 22.0825 | 22.155 | 22.155 | +0.175 (+0.80%) | 6,719 |
| 11 Sep 2014 | USD | 21.964 | 22.0265 | 21.8997 | 21.98 | 21.98 | -0.095 (-0.43%) | 4,974 |
| 10 Sep 2014 | USD | 21.97 | 22.078 | 21.85 | 22.075 | 22.075 | +0.035 (+0.16%) | 32,599 |
| 9 Sep 2014 | USD | 21.97 | 22.0635 | 21.95 | 22.04 | 22.04 | +0.24 (+1.10%) | 10,003 |
| 8 Sep 2014 | USD | 21.81 | 21.9 | 21.74 | 21.8 | 21.8 | -0.47 (-2.11%) | 70,567 |
