| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 22.22 | 22.22 | 21.99 | 22.04 | 22.04 | -0.23 (-1.03%) | 30,714 |
| 11 Jun 2014 | USD | 22.11 | 22.27 | 22.11 | 22.27 | 22.27 | -0.56 (-2.45%) | 18,936 |
| 10 Jun 2014 | USD | 22.73 | 22.83 | 22.73 | 22.83 | 22.83 | -0.03 (-0.13%) | 76,241 |
| 9 Jun 2014 | USD | 22.77 | 22.87 | 22.7 | 22.86 | 22.86 | +0.09 (+0.40%) | 22,392 |
| 6 Jun 2014 | USD | 22.73 | 22.842 | 22.71 | 22.77 | 22.77 | +0.28 (+1.24%) | 7,886 |
| 5 Jun 2014 | USD | 22.44 | 22.49 | 22.36 | 22.49 | 22.49 | +0.3 (+1.35%) | 10,963 |
| 4 Jun 2014 | USD | 22.1 | 22.24 | 22.08 | 22.19 | 22.19 | +0.02 (+0.09%) | 16,354 |
| 3 Jun 2014 | USD | 22.11 | 22.26 | 22.11 | 22.17 | 22.17 | -0.26 (-1.16%) | 12,987 |
| 2 Jun 2014 | USD | 22.38 | 22.43 | 22.28 | 22.43 | 22.43 | +0.122 (+0.55%) | 11,092 |
| 30 May 2014 | USD | 22.34 | 22.34 | 22.25 | 22.308 | 22.308 | +0.108 (+0.49%) | 4,880 |
| 29 May 2014 | USD | 22.236 | 22.32 | 22.013 | 22.2 | 22.2 | +0.1 (+0.45%) | 45,725 |
| 28 May 2014 | USD | 22.18 | 22.18 | 22.04 | 22.1 | 22.1 | -0.08 (-0.36%) | 15,716 |
| 27 May 2014 | USD | 22.21 | 22.21 | 22.05 | 22.18 | 22.18 | -0.25 (-1.11%) | 26,631 |
| 26 May 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.17 | 22.43 | 22.17 | 22.43 | 22.43 | +0.12 (+0.54%) | 156,741 |
| 22 May 2014 | USD | 22.41 | 22.43 | 22.3 | 22.31 | 22.31 | -0.05 (-0.22%) | 221,000 |
| 21 May 2014 | USD | 22.17 | 22.47 | 22.17 | 22.36 | 22.36 | +0.308 (+1.40%) | 375,759 |
| 20 May 2014 | USD | 22.09 | 22.11 | 21.9897 | 22.052 | 22.052 | -0.014 (-0.06%) | 16,520 |
| 19 May 2014 | USD | 21.9912 | 22.1 | 21.96 | 22.066 | 22.066 | +0.046 (+0.21%) | 239,038 |
| 16 May 2014 | USD | 22.09 | 22.11 | 22.02 | 22.02 | 22.02 | -0.62 (-2.74%) | 22,212 |
| 15 May 2014 | USD | 22.486 | 22.65 | 22.45 | 22.64 | 22.64 | +0.01 (+0.04%) | 11,833 |
| 14 May 2014 | USD | 22.67 | 22.72 | 22.57 | 22.63 | 22.63 | -0.15 (-0.66%) | 27,947 |
| 13 May 2014 | USD | 22.84 | 22.86 | 22.78 | 22.78 | 22.78 | +0.11 (+0.49%) | 13,681 |
| 12 May 2014 | USD | 22.51 | 22.71 | 22.505 | 22.67 | 22.67 | +0.223 (+0.99%) | 7,309 |
| 9 May 2014 | USD | 22.39 | 22.46 | 22.34 | 22.4468 | 22.4468 | +0.027 (+0.12%) | 13,942 |
| 8 May 2014 | USD | 22.6 | 22.6601 | 22.366 | 22.42 | 22.42 | -0.02 (-0.09%) | 8,867 |
| 7 May 2014 | USD | 22.51 | 22.51 | 22.375 | 22.44 | 22.44 | -0.08 (-0.36%) | 16,443 |
| 6 May 2014 | USD | 22.75 | 22.777 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 9,489 |
| 5 May 2014 | USD | 22.389 | 22.51 | 22.36 | 22.51 | 22.51 | +0.072 (+0.32%) | 17,596 |
| 2 May 2014 | USD | 22.57 | 22.57 | 22.38 | 22.438 | 22.438 | -0.327 (-1.44%) | 47,418 |
