Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 19.63 | 19.65 | 19.45 | 19.61 | 19.61 | -0.23 (-1.16%) | 3,900 |
12 Oct 2023 | USD | 19.94 | 19.96 | 19.7 | 19.84 | 19.84 | -0.34 (-1.68%) | 7,700 |
11 Oct 2023 | USD | 20.23 | 20.33 | 20.14 | 20.18 | 20.18 | +0.05 (+0.25%) | 4,000 |
10 Oct 2023 | USD | 20.13 | 20.18 | 20.07 | 20.13 | 20.13 | +0.09 (+0.45%) | 7,400 |
9 Oct 2023 | USD | 19.89 | 20.05 | 19.78 | 20.04 | 20.04 | -0.01 (-0.05%) | 3,900 |
6 Oct 2023 | USD | 19.83 | 20.14 | 19.81 | 20.05 | 20.05 | +0.35 (+1.78%) | 7,400 |
5 Oct 2023 | USD | 19.66 | 19.77 | 19.58 | 19.7 | 19.7 | +0.12 (+0.61%) | 4,500 |
4 Oct 2023 | USD | 19.6 | 19.7 | 19.54 | 19.58 | 19.58 | +0.11 (+0.56%) | 9,400 |
3 Oct 2023 | USD | 19.53 | 19.6 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 11,500 |
2 Oct 2023 | USD | 19.41 | 19.52 | 19.28 | 19.28 | 19.28 | -0.53 (-2.68%) | 6,600 |
29 Sep 2023 | USD | 19.99 | 19.99 | 19.65 | 19.81 | 19.81 | +0.09 (+0.46%) | 10,400 |
28 Sep 2023 | USD | 19.6 | 19.91 | 19.6 | 19.72 | 19.72 | +0.74 (+3.90%) | 11,800 |
27 Sep 2023 | USD | 19.02 | 19.09 | 18.89 | 18.98 | 18.98 | -0.36 (-1.86%) | 11,000 |
26 Sep 2023 | USD | 20 | 20 | 19.34 | 19.34 | 19.34 | -1.33 (-6.43%) | 11,000 |
25 Sep 2023 | USD | 20.61 | 20.67 | 20.26 | 20.67 | 20.67 | +0.38 (+1.87%) | 3,700 |
22 Sep 2023 | USD | 20.25 | 20.31 | 20.16 | 20.29 | 20.29 | -0.21 (-1.02%) | 2,800 |
21 Sep 2023 | USD | 20.67 | 20.67 | 20.48 | 20.5 | 20.5 | -0.24 (-1.16%) | 4,100 |
20 Sep 2023 | USD | 21.06 | 21.07 | 20.74 | 20.74 | 20.74 | +0.12 (+0.58%) | 3,700 |
19 Sep 2023 | USD | 20.67 | 20.67 | 20.52 | 20.62 | 20.62 | -0.06 (-0.29%) | 6,600 |
18 Sep 2023 | USD | 20.69 | 20.77 | 20.68 | 20.68 | 20.68 | -0.06 (-0.29%) | 5,200 |
15 Sep 2023 | USD | 20.84 | 20.84 | 20.71 | 20.74 | 20.74 | 0.0 (0.0%) | 11,000 |
14 Sep 2023 | USD | 20.58 | 20.74 | 20.58 | 20.74 | 20.74 | +0.12 (+0.58%) | 5,900 |
13 Sep 2023 | USD | 20.62 | 20.78 | 20.57 | 20.62 | 20.62 | -0.07 (-0.34%) | 6,900 |
12 Sep 2023 | USD | 20.59 | 20.69 | 20.58 | 20.69 | 20.69 | -0.15 (-0.72%) | 9,800 |
11 Sep 2023 | USD | 20.76 | 20.84 | 20.76 | 20.84 | 20.84 | +0.17 (+0.82%) | 4,700 |
8 Sep 2023 | USD | 20.65 | 20.67 | 20.57 | 20.67 | 20.67 | +0.03 (+0.15%) | 4,000 |
7 Sep 2023 | USD | 20.55 | 20.7 | 20.54 | 20.64 | 20.64 | +0.02 (+0.10%) | 8,400 |
6 Sep 2023 | USD | 20.55 | 20.62 | 20.54 | 20.62 | 20.62 | +0.12 (+0.59%) | 10,700 |
5 Sep 2023 | USD | 20.55 | 20.56 | 20.44 | 20.5 | 20.5 | -0.11 (-0.53%) | 3,200 |
1 Sep 2023 | USD | 20.69 | 20.69 | 20.54 | 20.61 | 20.61 | -0.13 (-0.63%) | 5,000 |