| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 21.53 | 21.93 | 21.485 | 21.895 | 21.895 | +0.336 (+1.56%) | 21,351 |
| 19 Mar 2014 | USD | 21.66 | 21.88 | 21.43 | 21.559 | 21.559 | -1.131 (-4.98%) | 38,470 |
| 18 Mar 2014 | USD | 22.4796 | 22.69 | 22.4796 | 22.69 | 22.69 | +0.232 (+1.03%) | 14,583 |
| 17 Mar 2014 | USD | 22.39 | 22.52 | 22.39 | 22.4585 | 22.4585 | +0.108 (+0.49%) | 20,896 |
| 14 Mar 2014 | USD | 22.35 | 22.422 | 22.24 | 22.35 | 22.35 | +0.01 (+0.04%) | 12,463 |
| 13 Mar 2014 | USD | 22.77 | 22.79 | 22.33 | 22.34 | 22.34 | -0.301 (-1.33%) | 8,601 |
| 12 Mar 2014 | USD | 22.7255 | 22.7255 | 22.59 | 22.641 | 22.641 | -0.189 (-0.83%) | 16,419 |
| 11 Mar 2014 | USD | 22.82 | 23.0335 | 22.81 | 22.83 | 22.83 | +0.13 (+0.57%) | 16,490 |
| 10 Mar 2014 | USD | 22.88 | 22.88 | 22.59 | 22.7 | 22.7 | -0.3 (-1.30%) | 14,013 |
| 7 Mar 2014 | USD | 23.22 | 23.22 | 22.97 | 23 | 23 | -0.15 (-0.65%) | 15,481 |
| 6 Mar 2014 | USD | 23.128 | 23.23 | 23.128 | 23.15 | 23.15 | +0.02 (+0.09%) | 40,822 |
| 5 Mar 2014 | USD | 23.16 | 23.25 | 22.998 | 23.13 | 23.13 | -0.04 (-0.17%) | 39,851 |
| 4 Mar 2014 | USD | 23.106 | 23.19 | 23.07 | 23.17 | 23.17 | +0.57 (+2.52%) | 21,191 |
| 3 Mar 2014 | USD | 22.66 | 22.7 | 22.54 | 22.6 | 22.6 | -0.55 (-2.38%) | 20,296 |
| 28 Feb 2014 | USD | 23.16 | 23.24 | 23.05 | 23.15 | 23.15 | +0.44 (+1.94%) | 23,355 |
| 27 Feb 2014 | USD | 22.58 | 22.72 | 22.57 | 22.71 | 22.71 | -0.33 (-1.43%) | 45,236 |
| 26 Feb 2014 | USD | 23.14 | 23.22 | 22.91 | 23.04 | 23.04 | -0.125 (-0.54%) | 19,265 |
| 25 Feb 2014 | USD | 23.25 | 23.25 | 23.13 | 23.165 | 23.165 | -0.255 (-1.09%) | 15,656 |
| 24 Feb 2014 | USD | 23.15 | 23.49 | 23.13 | 23.42 | 23.42 | +0.57 (+2.49%) | 32,605 |
| 21 Feb 2014 | USD | 22.98 | 23.11 | 22.84 | 22.85 | 22.85 | +0.1 (+0.44%) | 19,143 |
| 20 Feb 2014 | USD | 23.49 | 23.51 | 22.75 | 22.75 | 22.75 | -0.758 (-3.22%) | 26,344 |
| 19 Feb 2014 | USD | 23.71 | 23.71 | 23.508 | 23.508 | 23.508 | -0.026 (-0.11%) | 10,552 |
| 18 Feb 2014 | USD | 23.46 | 23.56 | 23.43 | 23.534 | 23.534 | +0.414 (+1.79%) | 11,008 |
| 17 Feb 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.226 | 23.24 | 23.0831 | 23.12 | 23.12 | +0.01 (+0.04%) | 10,744 |
| 13 Feb 2014 | USD | 22.93 | 23.11 | 22.924 | 23.11 | 23.11 | +0.16 (+0.70%) | 32,245 |
| 12 Feb 2014 | USD | 22.9402 | 23.039 | 22.87 | 22.95 | 22.95 | -0.18 (-0.78%) | 13,028 |
| 11 Feb 2014 | USD | 22.86 | 23.14 | 22.86 | 23.13 | 23.13 | +0.233 (+1.02%) | 12,996 |
| 10 Feb 2014 | USD | 22.97 | 22.97 | 22.72 | 22.8969 | 22.8969 | -0.343 (-1.48%) | 16,290 |
| 7 Feb 2014 | USD | 23.1 | 23.26 | 23 | 23.24 | 23.24 | +0.28 (+1.22%) | 18,439 |
