| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 22.91 | 22.98 | 22.87 | 22.96 | 22.96 | +0.38 (+1.68%) | 16,273 |
| 5 Feb 2014 | USD | 22.6 | 22.6898 | 22.49 | 22.5797 | 22.5797 | -0.33 (-1.44%) | 17,305 |
| 4 Feb 2014 | USD | 22.8665 | 22.97 | 22.83 | 22.91 | 22.91 | -0.01 (-0.04%) | 41,963 |
| 3 Feb 2014 | USD | 23.47 | 23.48 | 22.91 | 22.92 | 22.92 | -0.715 (-3.03%) | 18,616 |
| 31 Jan 2014 | USD | 23.37 | 23.75 | 23.37 | 23.635 | 23.635 | -0.035 (-0.15%) | 17,022 |
| 30 Jan 2014 | USD | 23.75 | 23.75 | 23.6 | 23.67 | 23.67 | -0.232 (-0.97%) | 28,906 |
| 29 Jan 2014 | USD | 23.75 | 24.04 | 23.75 | 23.902 | 23.902 | -0.313 (-1.29%) | 9,949 |
| 28 Jan 2014 | USD | 24 | 24.22 | 24 | 24.215 | 24.215 | +0.31 (+1.30%) | 28,321 |
| 27 Jan 2014 | USD | 23.9 | 23.96 | 23.725 | 23.905 | 23.905 | -0.375 (-1.54%) | 27,693 |
| 24 Jan 2014 | USD | 24.62 | 24.75 | 24.28 | 24.28 | 24.28 | -0.86 (-3.42%) | 33,017 |
| 23 Jan 2014 | USD | 25 | 25.15 | 24.96 | 25.14 | 25.14 | -0.26 (-1.02%) | 24,838 |
| 22 Jan 2014 | USD | 25.4 | 25.47 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 30,291 |
| 21 Jan 2014 | USD | 25.19 | 25.37 | 25.09 | 25.37 | 25.37 | +0.26 (+1.04%) | 6,685 |
| 20 Jan 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.1 | 25.169 | 25.04 | 25.11 | 25.11 | +0.153 (+0.61%) | 27,805 |
| 16 Jan 2014 | USD | 24.88 | 24.96 | 24.84 | 24.957 | 24.957 | +0.057 (+0.23%) | 10,398 |
| 15 Jan 2014 | USD | 24.92 | 24.97 | 24.89 | 24.9 | 24.9 | -0.2 (-0.80%) | 16,448 |
| 14 Jan 2014 | USD | 25.03 | 25.17 | 24.96 | 25.1 | 25.1 | +0.5 (+2.03%) | 77,613 |
| 13 Jan 2014 | USD | 24.68 | 24.84 | 24.55 | 24.6 | 24.6 | -0.12 (-0.49%) | 83,139 |
| 10 Jan 2014 | USD | 24.78 | 24.83 | 24.66 | 24.7199 | 24.7199 | -0.02 (-0.08%) | 32,934 |
| 9 Jan 2014 | USD | 24.65 | 24.74 | 24.46 | 24.74 | 24.74 | 0.0 (0.0%) | 40,863 |
| 8 Jan 2014 | USD | 24.66 | 24.8 | 24.55 | 24.74 | 24.74 | +0.29 (+1.19%) | 17,800 |
| 7 Jan 2014 | USD | 24.3 | 24.5 | 24.3 | 24.45 | 24.45 | +0.14 (+0.58%) | 158,984 |
| 6 Jan 2014 | USD | 24.38 | 24.4 | 24.26 | 24.31 | 24.31 | -0.09 (-0.37%) | 25,667 |
| 3 Jan 2014 | USD | 24.18 | 24.53 | 24.15 | 24.4 | 24.4 | -0.194 (-0.79%) | 21,223 |
| 2 Jan 2014 | USD | 24.52 | 24.69 | 24.35 | 24.5943 | 24.5943 | -0.606 (-2.40%) | 22,426 |
| 1 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 24.939 | 25.2 | 24.9 | 25.2 | 25.2 | +0.16 (+0.64%) | 11,263 |
| 30 Dec 2013 | USD | 24.63 | 25.08 | 24.63 | 25.04 | 25.04 | +0.21 (+0.85%) | 18,936 |
| 27 Dec 2013 | USD | 24.68 | 24.9 | 24.66 | 24.83 | 24.83 | +0.09 (+0.36%) | 56,302 |
