| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 24.35 | 24.76 | 24.35 | 24.74 | 24.74 | +0.589 (+2.44%) | 21,437 |
| 25 Dec 2013 | USD | 24.151 | 24.151 | 24.151 | 24.151 | 24.151 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.585 | 24.585 | 24 | 24.151 | 24.151 | -0.099 (-0.41%) | 9,945 |
| 23 Dec 2013 | USD | 23.97 | 24.33 | 23.97 | 24.25 | 24.25 | +0.36 (+1.51%) | 18,155 |
| 20 Dec 2013 | USD | 23.85 | 24.06 | 23.79 | 23.89 | 23.89 | +0.21 (+0.89%) | 21,824 |
| 19 Dec 2013 | USD | 23.51 | 23.69 | 23.41 | 23.68 | 23.68 | +0.21 (+0.89%) | 18,230 |
| 18 Dec 2013 | USD | 23.19 | 23.66 | 23.16 | 23.47 | 23.47 | +0.32 (+1.38%) | 89,764 |
| 17 Dec 2013 | USD | 22.85 | 23.15 | 22.8 | 23.15 | 23.15 | +0.221 (+0.96%) | 18,532 |
| 16 Dec 2013 | USD | 23.11 | 23.11 | 22.9 | 22.929 | 22.929 | +0.238 (+1.05%) | 10,694 |
| 13 Dec 2013 | USD | 22.46 | 22.71 | 22.41 | 22.691 | 22.691 | -0.189 (-0.83%) | 17,735 |
| 12 Dec 2013 | USD | 22.97 | 22.97 | 22.68 | 22.88 | 22.88 | -0.07 (-0.31%) | 20,604 |
| 11 Dec 2013 | USD | 23.2065 | 23.2686 | 22.781 | 22.95 | 22.95 | -0.237 (-1.02%) | 23,132 |
| 10 Dec 2013 | USD | 23.02 | 23.26 | 23.02 | 23.187 | 23.187 | +0.407 (+1.79%) | 8,155 |
| 9 Dec 2013 | USD | 22.61 | 22.9 | 22.61 | 22.78 | 22.78 | +0.096 (+0.42%) | 111,424 |
| 6 Dec 2013 | USD | 22.4 | 22.71 | 22.34 | 22.684 | 22.684 | +0.564 (+2.55%) | 7,952 |
| 5 Dec 2013 | USD | 22.02 | 22.17 | 22.02 | 22.12 | 22.12 | +0.1 (+0.45%) | 13,073 |
| 4 Dec 2013 | USD | 21.9 | 22.16 | 21.9 | 22.02 | 22.02 | -0.25 (-1.12%) | 104,955 |
| 3 Dec 2013 | USD | 22.41 | 22.41 | 22.25 | 22.27 | 22.27 | -0.13 (-0.58%) | 23,515 |
| 2 Dec 2013 | USD | 22.6 | 22.6 | 22.4 | 22.4 | 22.4 | -0.31 (-1.37%) | 14,693 |
| 29 Nov 2013 | USD | 22.66 | 22.72 | 22.655 | 22.71 | 22.71 | -0.06 (-0.26%) | 12,203 |
| 28 Nov 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.71 | 22.78 | 22.608 | 22.77 | 22.77 | +0.25 (+1.11%) | 20,502 |
| 26 Nov 2013 | USD | 22.57 | 22.57 | 22.435 | 22.52 | 22.52 | +0.28 (+1.26%) | 15,526 |
| 25 Nov 2013 | USD | 22.51 | 22.51 | 22.22 | 22.24 | 22.24 | -0.07 (-0.31%) | 18,562 |
| 22 Nov 2013 | USD | 22.39 | 22.39 | 22.14 | 22.31 | 22.31 | -0.065 (-0.29%) | 30,254 |
| 21 Nov 2013 | USD | 22.42 | 22.4213 | 22.28 | 22.375 | 22.375 | +0.102 (+0.46%) | 25,058 |
| 20 Nov 2013 | USD | 22.6 | 22.6 | 22.273 | 22.273 | 22.273 | -0.327 (-1.45%) | 32,641 |
| 19 Nov 2013 | USD | 22.73 | 22.97 | 22.53 | 22.6 | 22.6 | -0.85 (-3.62%) | 27,193 |
| 18 Nov 2013 | USD | 23.32 | 23.48 | 23.06 | 23.45 | 23.45 | +0.28 (+1.21%) | 14,975 |
| 15 Nov 2013 | USD | 23.14 | 23.51 | 23.14 | 23.17 | 23.17 | -0.18 (-0.77%) | 48,209 |
