| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 23.4 | 23.4 | 23.13 | 23.35 | 23.35 | +0.37 (+1.61%) | 17,613 |
| 13 Nov 2013 | USD | 22.96 | 22.98 | 22.72 | 22.98 | 22.98 | +0.03 (+0.13%) | 16,371 |
| 12 Nov 2013 | USD | 22.92 | 23 | 22.77 | 22.95 | 22.95 | -0.33 (-1.42%) | 53,771 |
| 11 Nov 2013 | USD | 23.15 | 23.28 | 23.11 | 23.28 | 23.28 | +0.11 (+0.47%) | 12,965 |
| 8 Nov 2013 | USD | 23.25 | 23.31 | 23.03 | 23.17 | 23.17 | 0.0 (0.0%) | 31,994 |
| 7 Nov 2013 | USD | 23.85 | 23.85 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 4,463 |
| 6 Nov 2013 | USD | 23.22 | 23.28 | 23.18 | 23.28 | 23.28 | +0.21 (+0.91%) | 16,331 |
| 5 Nov 2013 | USD | 22.85 | 23.08 | 22.82 | 23.07 | 23.07 | -0.245 (-1.05%) | 26,039 |
| 4 Nov 2013 | USD | 23.21 | 23.315 | 23.1 | 23.315 | 23.315 | +0.365 (+1.59%) | 6,276 |
| 1 Nov 2013 | USD | 22.89 | 22.96 | 22.8 | 22.95 | 22.95 | -0.23 (-0.99%) | 20,972 |
| 31 Oct 2013 | USD | 22.97 | 23.297 | 22.91 | 23.18 | 23.18 | +0.32 (+1.40%) | 15,841 |
| 30 Oct 2013 | USD | 22.86 | 22.95 | 22.8005 | 22.86 | 22.86 | -0.19 (-0.82%) | 16,766 |
| 29 Oct 2013 | USD | 22.83 | 23.05 | 22.74 | 23.05 | 23.05 | +0.132 (+0.57%) | 14,359 |
| 28 Oct 2013 | USD | 22.84 | 22.96 | 22.69 | 22.9185 | 22.9185 | -0.301 (-1.30%) | 13,507 |
| 25 Oct 2013 | USD | 22.96 | 23.23 | 22.93 | 23.22 | 23.22 | +0.17 (+0.74%) | 14,863 |
| 24 Oct 2013 | USD | 22.88 | 23.07 | 22.81 | 23.05 | 23.05 | +0.21 (+0.92%) | 11,800 |
| 23 Oct 2013 | USD | 22.72 | 22.98 | 22.57 | 22.84 | 22.84 | -0.99 (-4.15%) | 25,200 |
| 22 Oct 2013 | USD | 23.62 | 23.94 | 23.62 | 23.83 | 23.83 | +0.41 (+1.75%) | 47,954 |
| 21 Oct 2013 | USD | 23.33 | 23.42 | 23.17 | 23.42 | 23.42 | +0.41 (+1.78%) | 19,130 |
| 18 Oct 2013 | USD | 23.03 | 23.03 | 22.77 | 23.01 | 23.01 | +0.21 (+0.92%) | 25,068 |
| 17 Oct 2013 | USD | 22.71 | 22.8 | 22.46 | 22.8 | 22.8 | +0.23 (+1.02%) | 19,199 |
| 16 Oct 2013 | USD | 22.63 | 22.64 | 22.36 | 22.57 | 22.57 | +0.13 (+0.58%) | 10,011 |
| 15 Oct 2013 | USD | 22.46 | 22.68 | 22.36 | 22.44 | 22.44 | -0.21 (-0.93%) | 19,429 |
| 14 Oct 2013 | USD | 22.53 | 22.88 | 22.46 | 22.65 | 22.65 | +0.45 (+2.03%) | 122,439 |
| 11 Oct 2013 | USD | 22.23 | 22.33 | 22.05 | 22.2 | 22.2 | +0.2 (+0.91%) | 16,447 |
| 10 Oct 2013 | USD | 21.74 | 22 | 21.68 | 22 | 22 | +0.6 (+2.80%) | 3,357 |
| 9 Oct 2013 | USD | 21.41 | 21.48 | 21.19 | 21.4 | 21.4 | -0.18 (-0.83%) | 24,591 |
| 8 Oct 2013 | USD | 21.82 | 21.84 | 21.53 | 21.58 | 21.58 | -0.4 (-1.82%) | 18,768 |
| 7 Oct 2013 | USD | 21.82 | 22.04 | 21.82 | 21.98 | 21.98 | -0.06 (-0.27%) | 17,060 |
| 4 Oct 2013 | USD | 21.88 | 22.21 | 21.88 | 22.04 | 22.04 | -0.07 (-0.32%) | 21,273 |
