| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 21.01 | 21.01 | 20.75 | 20.9 | 20.9 | +0.07 (+0.34%) | 10,849 |
| 21 Aug 2013 | USD | 21.05 | 21.05 | 20.62 | 20.83 | 20.83 | -0.01 (-0.05%) | 35,138 |
| 20 Aug 2013 | USD | 20.7 | 20.8975 | 20.56 | 20.84 | 20.84 | -0.06 (-0.29%) | 22,469 |
| 19 Aug 2013 | USD | 20.86 | 21.04 | 20.75 | 20.9 | 20.9 | +0.1 (+0.48%) | 22,459 |
| 16 Aug 2013 | USD | 20.49 | 20.81 | 20.458 | 20.8 | 20.8 | +0.24 (+1.17%) | 20,911 |
| 15 Aug 2013 | USD | 20.4775 | 20.64 | 20.2 | 20.56 | 20.56 | -0.01 (-0.05%) | 9,607 |
| 14 Aug 2013 | USD | 20.38 | 20.759 | 20.38 | 20.57 | 20.57 | +0.09 (+0.44%) | 38,305 |
| 13 Aug 2013 | USD | 20.148 | 20.58 | 20.13 | 20.48 | 20.48 | +0.31 (+1.54%) | 16,223 |
| 12 Aug 2013 | USD | 20.3 | 20.35 | 20.06 | 20.17 | 20.17 | -0.16 (-0.79%) | 18,350 |
| 9 Aug 2013 | USD | 20.1 | 20.48 | 20.1 | 20.33 | 20.33 | -0.13 (-0.64%) | 14,313 |
| 8 Aug 2013 | USD | 20.3 | 20.48 | 20.1 | 20.46 | 20.46 | -0.16 (-0.78%) | 16,655 |
| 7 Aug 2013 | USD | 20.32 | 20.63 | 20.32 | 20.62 | 20.62 | +0.22 (+1.08%) | 20,941 |
| 6 Aug 2013 | USD | 20.3245 | 20.64 | 20.26 | 20.4 | 20.4 | +0.071 (+0.35%) | 9,237 |
| 5 Aug 2013 | USD | 20.21 | 20.55 | 20.192 | 20.329 | 20.329 | -0.011 (-0.05%) | 10,620 |
| 2 Aug 2013 | USD | 21.32 | 21.39 | 20.13 | 20.34 | 20.34 | -0.95 (-4.46%) | 19,510 |
| 1 Aug 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 21 | 21.39 | 21 | 21.29 | 21.29 | +0.26 (+1.24%) | 16,501 |
| 30 Jul 2013 | USD | 21.046 | 21.27 | 20.88 | 21.03 | 21.03 | -0.15 (-0.71%) | 12,725 |
| 29 Jul 2013 | USD | 21.15 | 21.27 | 20.99 | 21.18 | 21.18 | +0.02 (+0.09%) | 17,548 |
| 26 Jul 2013 | USD | 21.01 | 21.16 | 20.93 | 21.16 | 21.16 | -0.13 (-0.61%) | 12,765 |
| 25 Jul 2013 | USD | 21.12 | 21.29 | 21.06 | 21.29 | 21.29 | -0.02 (-0.09%) | 14,487 |
| 24 Jul 2013 | USD | 21.28 | 21.54 | 21.11 | 21.31 | 21.31 | -0.08 (-0.37%) | 58,923 |
| 23 Jul 2013 | USD | 21.35 | 21.52 | 21.27 | 21.39 | 21.39 | +0.112 (+0.53%) | 18,723 |
| 22 Jul 2013 | USD | 21.42 | 21.44 | 21.19 | 21.278 | 21.278 | -0.262 (-1.22%) | 18,675 |
| 19 Jul 2013 | USD | 21.12 | 21.72 | 21.12 | 21.54 | 21.54 | +0.09 (+0.42%) | 9,766 |
| 18 Jul 2013 | USD | 21.33 | 21.6 | 21.14 | 21.45 | 21.45 | +0.24 (+1.13%) | 9,668 |
| 17 Jul 2013 | USD | 21.1 | 21.36 | 20.83 | 21.21 | 21.21 | -0.04 (-0.19%) | 24,715 |
| 16 Jul 2013 | USD | 21.22 | 21.42 | 21.08 | 21.25 | 21.25 | -0.09 (-0.42%) | 24,111 |
| 15 Jul 2013 | USD | 21.11 | 21.43 | 21.07 | 21.34 | 21.34 | +0.22 (+1.04%) | 312,100 |
| 12 Jul 2013 | USD | 20.96 | 21.12 | 20.77 | 21.12 | 21.12 | -0.16 (-0.75%) | 39,643 |
