| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 20.64 | 21.44 | 20.64 | 21.3 | 21.3 | +0.74 (+3.60%) | 31,576 |
| 29 May 2013 | USD | 20.45 | 20.62 | 20.41 | 20.56 | 20.56 | -0.45 (-2.14%) | 36,223 |
| 28 May 2013 | USD | 20.92 | 21.04 | 20.85 | 21.01 | 21.01 | +0.18 (+0.86%) | 35,275 |
| 27 May 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 20.66 | 20.909 | 20.58 | 20.83 | 20.83 | +0.44 (+2.16%) | 8,798 |
| 23 May 2013 | USD | 20.32 | 20.44 | 20.22 | 20.39 | 20.39 | -0.26 (-1.26%) | 24,313 |
| 22 May 2013 | USD | 20.62 | 20.9 | 20.53 | 20.65 | 20.65 | -0.19 (-0.91%) | 18,403 |
| 21 May 2013 | USD | 20.71 | 20.9 | 20.5525 | 20.84 | 20.84 | -0.024 (-0.12%) | 43,201 |
| 20 May 2013 | USD | 20.59 | 20.89 | 20.58 | 20.864 | 20.864 | +0.174 (+0.84%) | 24,045 |
| 17 May 2013 | USD | 20.49 | 20.73 | 20.46 | 20.69 | 20.69 | +0.13 (+0.63%) | 9,255 |
| 16 May 2013 | USD | 20.4 | 20.64 | 20.4 | 20.56 | 20.56 | +0.21 (+1.03%) | 9,713 |
| 15 May 2013 | USD | 20.398 | 20.398 | 20.08 | 20.35 | 20.35 | +0.06 (+0.30%) | 23,432 |
| 14 May 2013 | USD | 20.16 | 20.37 | 20.1 | 20.29 | 20.29 | +0.18 (+0.90%) | 53,159 |
| 13 May 2013 | USD | 20.15 | 20.22 | 20 | 20.11 | 20.11 | -0.13 (-0.64%) | 447,788 |
| 10 May 2013 | USD | 20.13 | 20.32 | 20.1 | 20.24 | 20.24 | +0.05 (+0.25%) | 12,447 |
| 9 May 2013 | USD | 19.9 | 20.19 | 19.9 | 20.19 | 20.19 | +0.24 (+1.20%) | 28,594 |
| 8 May 2013 | USD | 19.72 | 20.04 | 19.68 | 19.95 | 19.95 | +0.42 (+2.15%) | 11,716 |
| 7 May 2013 | USD | 19.56 | 19.57 | 19.36 | 19.53 | 19.53 | -0.19 (-0.96%) | 8,948 |
| 6 May 2013 | USD | 19.79 | 19.79 | 19.68 | 19.72 | 19.72 | -0.01 (-0.05%) | 17,438 |
| 3 May 2013 | USD | 19.6 | 19.74 | 19.6 | 19.73 | 19.73 | +0.2 (+1.02%) | 15,694 |
| 2 May 2013 | USD | 19.37 | 19.53 | 19.37 | 19.53 | 19.53 | -0.09 (-0.46%) | 34,687 |
| 1 May 2013 | USD | 19.62 | 19.88 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 7,255 |
| 30 Apr 2013 | USD | 19.53 | 19.7 | 19.43 | 19.6 | 19.6 | +0.18 (+0.93%) | 118,037 |
| 29 Apr 2013 | USD | 19.28 | 19.49 | 19.28 | 19.42 | 19.42 | +0.17 (+0.88%) | 794,929 |
| 26 Apr 2013 | USD | 19.24 | 19.34 | 19.22 | 19.25 | 19.25 | -0.03 (-0.16%) | 26,891 |
| 25 Apr 2013 | USD | 19.23 | 19.36 | 19.17 | 19.28 | 19.28 | +0.28 (+1.47%) | 73,578 |
| 24 Apr 2013 | USD | 18.81 | 19 | 18.79 | 19 | 19 | -0.01 (-0.05%) | 29,573 |
| 23 Apr 2013 | USD | 18.9 | 19.179 | 18.88 | 19.01 | 19.01 | +0.27 (+1.44%) | 35,303 |
| 22 Apr 2013 | USD | 18.56 | 18.76 | 18.47 | 18.74 | 18.74 | -0.13 (-0.69%) | 19,442 |
| 19 Apr 2013 | USD | 18.91 | 18.93 | 18.82 | 18.87 | 18.87 | -0.14 (-0.74%) | 11,673 |
